Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 6.75 | 6.95 | 6.69 | 6.9 | 6.9 | +0.2 (+2.99%) | 3,547,400 |
26 Sep 2024 | CNY | 6.5 | 6.72 | 6.48 | 6.7 | 6.7 | +0.15 (+2.29%) | 2,838,174 |
25 Sep 2024 | CNY | 6.51 | 6.64 | 6.48 | 6.55 | 6.55 | +0.08 (+1.24%) | 3,372,274 |
24 Sep 2024 | CNY | 6.25 | 6.47 | 6.24 | 6.47 | 6.47 | +0.24 (+3.85%) | 3,004,200 |
23 Sep 2024 | CNY | 6.25 | 6.27 | 6.18 | 6.23 | 6.23 | +0.01 (+0.16%) | 1,298,600 |
20 Sep 2024 | CNY | 6.3 | 6.32 | 6.15 | 6.22 | 6.22 | -0.07 (-1.11%) | 1,901,450 |
19 Sep 2024 | CNY | 6.04 | 6.32 | 6.03 | 6.29 | 6.29 | +0.27 (+4.49%) | 2,812,200 |
18 Sep 2024 | CNY | 6.17 | 6.22 | 5.93 | 6.02 | 6.02 | -0.15 (-2.43%) | 2,505,400 |
13 Sep 2024 | CNY | 6.28 | 6.32 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 1,364,900 |
12 Sep 2024 | CNY | 6.3 | 6.37 | 6.28 | 6.29 | 6.29 | -0.01 (-0.16%) | 1,190,100 |
11 Sep 2024 | CNY | 6.4 | 6.4 | 6.28 | 6.3 | 6.3 | -0.06 (-0.94%) | 1,043,700 |
10 Sep 2024 | CNY | 6.28 | 6.38 | 6.23 | 6.36 | 6.36 | +0.08 (+1.27%) | 1,733,400 |
9 Sep 2024 | CNY | 6.25 | 6.32 | 6.14 | 6.28 | 6.28 | +0.04 (+0.64%) | 1,529,600 |
6 Sep 2024 | CNY | 6.43 | 6.45 | 6.23 | 6.24 | 6.24 | -0.19 (-2.95%) | 1,781,200 |
5 Sep 2024 | CNY | 6.34 | 6.44 | 6.33 | 6.43 | 6.43 | +0.07 (+1.10%) | 1,461,400 |
4 Sep 2024 | CNY | 6.4 | 6.43 | 6.33 | 6.36 | 6.36 | -0.05 (-0.78%) | 1,741,400 |
3 Sep 2024 | CNY | 6.36 | 6.46 | 6.32 | 6.41 | 6.41 | +0.05 (+0.79%) | 1,562,900 |
2 Sep 2024 | CNY | 6.45 | 6.5 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 2,576,500 |
30 Aug 2024 | CNY | 6.36 | 6.56 | 6.28 | 6.45 | 6.45 | +0.12 (+1.90%) | 2,857,674 |
29 Aug 2024 | CNY | 6.24 | 6.36 | 6.17 | 6.33 | 6.33 | +0.08 (+1.28%) | 1,702,500 |
28 Aug 2024 | CNY | 6.11 | 6.3 | 6.09 | 6.25 | 6.25 | +0.11 (+1.79%) | 1,643,703 |
27 Aug 2024 | CNY | 6.2 | 6.24 | 6.11 | 6.14 | 6.14 | -0.05 (-0.81%) | 1,521,500 |
26 Aug 2024 | CNY | 5.98 | 6.21 | 5.98 | 6.19 | 6.19 | +0.14 (+2.31%) | 2,440,300 |
23 Aug 2024 | CNY | 6.17 | 6.27 | 6.02 | 6.05 | 6.05 | -0.21 (-3.35%) | 3,174,200 |
22 Aug 2024 | CNY | 6.41 | 6.42 | 6.25 | 6.26 | 6.26 | -0.1 (-1.57%) | 1,305,100 |
21 Aug 2024 | CNY | 6.35 | 6.42 | 6.32 | 6.36 | 6.36 | -0.02 (-0.31%) | 876,400 |
20 Aug 2024 | CNY | 6.48 | 6.52 | 6.36 | 6.38 | 6.38 | -0.1 (-1.54%) | 1,648,200 |
19 Aug 2024 | CNY | 6.6 | 6.62 | 6.46 | 6.48 | 6.48 | -0.12 (-1.82%) | 1,699,700 |
16 Aug 2024 | CNY | 6.65 | 6.68 | 6.58 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,684,400 |
15 Aug 2024 | CNY | 6.6 | 6.68 | 6.52 | 6.65 | 6.65 | +0.03 (+0.45%) | 1,437,300 |