| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 13.04 | 13.04 | 12.68 | 12.71 | 12.71 | -0.33 (-2.53%) | 1,331,762 |
| 13 Jul 2021 | CNY | 12.8 | 13.1 | 12.74 | 13.04 | 13.04 | +0.1 (+0.77%) | 1,051,200 |
| 12 Jul 2021 | CNY | 12.45 | 13.29 | 12.3 | 12.94 | 12.94 | +0.49 (+3.94%) | 2,134,500 |
| 9 Jul 2021 | CNY | 12.35 | 12.58 | 12.2 | 12.45 | 12.45 | +0.04 (+0.32%) | 828,950 |
| 8 Jul 2021 | CNY | 12.79 | 12.99 | 12.4 | 12.41 | 12.41 | -0.48 (-3.72%) | 1,341,900 |
| 7 Jul 2021 | CNY | 12.14 | 13.15 | 12.12 | 12.89 | 12.89 | +0.78 (+6.44%) | 2,155,200 |
| 6 Jul 2021 | CNY | 12.13 | 12.25 | 11.97 | 12.11 | 12.11 | 0.0 (0.0%) | 887,950 |
| 5 Jul 2021 | CNY | 12.17 | 12.33 | 11.97 | 12.11 | 12.11 | -0.06 (-0.49%) | 867,050 |
| 2 Jul 2021 | CNY | 12.2 | 12.37 | 12.07 | 12.17 | 12.17 | -0.09 (-0.73%) | 1,005,613 |
| 1 Jul 2021 | CNY | 13.08 | 13.26 | 12.23 | 12.26 | 12.26 | -0.78 (-5.98%) | 2,396,400 |
| 30 Jun 2021 | CNY | 13.06 | 13.28 | 12.92 | 13.04 | 13.04 | -0.15 (-1.14%) | 882,900 |
| 29 Jun 2021 | CNY | 12.86 | 13.48 | 12.81 | 13.19 | 13.19 | +0.3 (+2.33%) | 1,623,100 |
| 28 Jun 2021 | CNY | 13.12 | 13.2 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 906,600 |
| 25 Jun 2021 | CNY | 13.2 | 13.31 | 12.75 | 13.09 | 13.09 | -0.11 (-0.83%) | 1,467,701 |
| 24 Jun 2021 | CNY | 13.28 | 13.62 | 13.13 | 13.2 | 13.2 | -0.23 (-1.71%) | 1,597,450 |
| 23 Jun 2021 | CNY | 13.03 | 13.52 | 12.95 | 13.43 | 13.43 | +0.21 (+1.59%) | 1,921,500 |
| 22 Jun 2021 | CNY | 13.3 | 13.76 | 13.02 | 13.22 | 13.22 | -0.07 (-0.53%) | 3,272,600 |
| 21 Jun 2021 | CNY | 12.48 | 13.85 | 12.48 | 13.29 | 13.29 | +0.7 (+5.56%) | 3,906,350 |
| 18 Jun 2021 | CNY | 12.93 | 12.93 | 12.42 | 12.59 | 12.59 | -0.39 (-3.00%) | 2,432,950 |
| 17 Jun 2021 | CNY | 13.02 | 13.24 | 12.8 | 12.98 | 12.98 | -0.22 (-1.67%) | 2,422,450 |
| 16 Jun 2021 | CNY | 12.75 | 13.29 | 12.75 | 13.2 | 13.2 | +0.49 (+3.86%) | 4,863,302 |
| 15 Jun 2021 | CNY | 12.09 | 12.8 | 11.63 | 12.71 | 12.71 | +0.65 (+5.39%) | 3,896,814 |
| 11 Jun 2021 | CNY | 12.3 | 12.51 | 11.97 | 12.06 | 12.06 | -0.39 (-3.13%) | 2,282,420 |
| 10 Jun 2021 | CNY | 12.11 | 12.75 | 12.06 | 12.45 | 12.45 | +0.22 (+1.80%) | 3,637,000 |
| 9 Jun 2021 | CNY | 12.3 | 12.45 | 12.03 | 12.23 | 12.23 | -0.32 (-2.55%) | 3,457,250 |
| 8 Jun 2021 | CNY | 12.3 | 12.62 | 12.08 | 12.55 | 12.55 | -0.25 (-1.95%) | 3,924,700 |
| 7 Jun 2021 | CNY | 12.55 | 13.4 | 11.86 | 12.8 | 12.8 | +0.5 (+4.07%) | 7,281,613 |
| 4 Jun 2021 | CNY | 11.15 | 12.3 | 11.05 | 12.3 | 12.3 | +1.12 (+10.02%) | 3,540,850 |
| 3 Jun 2021 | CNY | 10.95 | 11.38 | 10.84 | 11.18 | 11.18 | +0.18 (+1.64%) | 865,750 |
| 2 Jun 2021 | CNY | 11.39 | 11.39 | 10.96 | 11 | 11 | -0.32 (-2.83%) | 1,132,900 |
