| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 10.98 | 11.4 | 10.98 | 11.11 | 11.11 | -0.17 (-1.51%) | 2,644,450 |
| 14 Apr 2021 | CNY | 11.32 | 11.51 | 10.93 | 11.28 | 11.28 | -0.35 (-3.01%) | 4,392,179 |
| 13 Apr 2021 | CNY | 11.23 | 12.05 | 10.98 | 11.63 | 11.63 | +0.68 (+6.21%) | 7,341,797 |
| 12 Apr 2021 | CNY | 10.08 | 10.95 | 10 | 10.95 | 10.95 | +1 (+10.05%) | 3,843,841 |
| 9 Apr 2021 | CNY | 10.02 | 10.18 | 9.9 | 9.95 | 9.95 | -0.09 (-0.90%) | 883,500 |
| 8 Apr 2021 | CNY | 10.34 | 10.34 | 10.02 | 10.04 | 10.04 | -0.26 (-2.52%) | 1,246,000 |
| 7 Apr 2021 | CNY | 10.24 | 10.56 | 10.1 | 10.3 | 10.3 | +0.06 (+0.59%) | 893,500 |
| 6 Apr 2021 | CNY | 10.5 | 10.59 | 10.17 | 10.24 | 10.24 | -0.38 (-3.58%) | 1,532,950 |
| 2 Apr 2021 | CNY | 10.3 | 10.83 | 10.07 | 10.62 | 10.62 | +0.5 (+4.94%) | 1,345,200 |
| 1 Apr 2021 | CNY | 10.23 | 10.29 | 10 | 10.12 | 10.12 | -0.21 (-2.03%) | 887,201 |
| 31 Mar 2021 | CNY | 10.27 | 10.46 | 10.21 | 10.33 | 10.33 | +0.04 (+0.39%) | 542,400 |
| 30 Mar 2021 | CNY | 10.52 | 10.55 | 10.23 | 10.29 | 10.29 | -0.23 (-2.19%) | 652,850 |
| 29 Mar 2021 | CNY | 10.47 | 10.65 | 10.47 | 10.52 | 10.52 | +0.06 (+0.57%) | 561,800 |
| 26 Mar 2021 | CNY | 10.38 | 10.55 | 10.21 | 10.46 | 10.46 | +0.15 (+1.45%) | 638,950 |
| 25 Mar 2021 | CNY | 10.3 | 10.54 | 10.3 | 10.31 | 10.31 | -0.21 (-2.00%) | 619,600 |
| 24 Mar 2021 | CNY | 10.6 | 11.68 | 10.37 | 10.52 | 10.52 | -0.16 (-1.50%) | 1,326,350 |
| 23 Mar 2021 | CNY | 10.73 | 10.87 | 10.5 | 10.68 | 10.68 | -0.02 (-0.19%) | 1,089,150 |
| 22 Mar 2021 | CNY | 11.16 | 11.19 | 10.6 | 10.7 | 10.7 | -0.24 (-2.19%) | 1,431,400 |
| 19 Mar 2021 | CNY | 10.77 | 11.19 | 10.73 | 10.94 | 10.94 | +0.06 (+0.55%) | 948,000 |
| 18 Mar 2021 | CNY | 11.07 | 11.07 | 10.79 | 10.88 | 10.88 | -0.15 (-1.36%) | 774,800 |
| 17 Mar 2021 | CNY | 11.32 | 11.46 | 11 | 11.03 | 11.03 | -0.27 (-2.39%) | 930,100 |
| 16 Mar 2021 | CNY | 11.26 | 11.31 | 11 | 11.3 | 11.3 | +0.14 (+1.25%) | 847,700 |
| 15 Mar 2021 | CNY | 11.3 | 11.6 | 10.96 | 11.16 | 11.16 | -0.14 (-1.24%) | 1,363,600 |
| 12 Mar 2021 | CNY | 11.12 | 11.52 | 10.92 | 11.3 | 11.3 | +0.22 (+1.99%) | 2,239,200 |
| 11 Mar 2021 | CNY | 10.23 | 11.14 | 10.23 | 11.08 | 11.08 | +0.77 (+7.47%) | 2,463,400 |
| 10 Mar 2021 | CNY | 10.53 | 10.61 | 10.25 | 10.31 | 10.31 | -0.31 (-2.92%) | 860,200 |
| 9 Mar 2021 | CNY | 11.25 | 11.39 | 10.11 | 10.62 | 10.62 | -0.56 (-5.01%) | 1,747,100 |
| 8 Mar 2021 | CNY | 10.89 | 11.58 | 10.87 | 11.18 | 11.18 | +0.33 (+3.04%) | 1,921,950 |
| 5 Mar 2021 | CNY | 10.64 | 10.94 | 10.64 | 10.85 | 10.85 | +0.11 (+1.02%) | 1,246,301 |
| 4 Mar 2021 | CNY | 10.65 | 10.79 | 10.56 | 10.74 | 10.74 | +0.07 (+0.66%) | 1,024,700 |
