| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 10.56 | 10.77 | 10.52 | 10.67 | 10.67 | +0.05 (+0.47%) | 1,032,315 |
| 2 Mar 2021 | CNY | 10.69 | 10.74 | 10.43 | 10.62 | 10.62 | -0.03 (-0.28%) | 832,600 |
| 1 Mar 2021 | CNY | 10.45 | 10.7 | 10.45 | 10.65 | 10.65 | +0.2 (+1.91%) | 722,350 |
| 26 Feb 2021 | CNY | 10.32 | 10.66 | 10.31 | 10.45 | 10.45 | +0.04 (+0.38%) | 820,900 |
| 25 Feb 2021 | CNY | 10.47 | 10.64 | 10.34 | 10.41 | 10.41 | -0.14 (-1.33%) | 915,300 |
| 24 Feb 2021 | CNY | 10.66 | 10.77 | 10.45 | 10.55 | 10.55 | -0.08 (-0.75%) | 818,500 |
| 23 Feb 2021 | CNY | 10.52 | 10.78 | 10.31 | 10.63 | 10.63 | +0.01 (+0.09%) | 1,260,300 |
| 22 Feb 2021 | CNY | 10.32 | 11.1 | 10.22 | 10.62 | 10.62 | +0.3 (+2.91%) | 2,418,800 |
| 19 Feb 2021 | CNY | 9.62 | 10.35 | 9.62 | 10.32 | 10.32 | +0.61 (+6.28%) | 2,257,600 |
| 18 Feb 2021 | CNY | 9.14 | 9.97 | 9 | 9.71 | 9.71 | +0.59 (+6.47%) | 2,003,184 |
| 10 Feb 2021 | CNY | 8.94 | 9.39 | 8.82 | 9.12 | 9.12 | +0.26 (+2.93%) | 1,724,200 |
| 9 Feb 2021 | CNY | 8.81 | 8.99 | 8.48 | 8.86 | 8.86 | +0.04 (+0.45%) | 1,980,471 |
| 8 Feb 2021 | CNY | 9.26 | 9.34 | 8.78 | 8.82 | 8.82 | -0.56 (-5.97%) | 1,511,200 |
| 5 Feb 2021 | CNY | 9.2 | 9.76 | 9.2 | 9.38 | 9.38 | +0.18 (+1.96%) | 1,362,200 |
| 4 Feb 2021 | CNY | 9.54 | 9.54 | 9.12 | 9.2 | 9.2 | -0.16 (-1.71%) | 948,750 |
| 3 Feb 2021 | CNY | 9.8 | 9.84 | 9.35 | 9.36 | 9.36 | -0.44 (-4.49%) | 1,268,100 |
| 2 Feb 2021 | CNY | 10.01 | 10.25 | 9.71 | 9.8 | 9.8 | -0.21 (-2.10%) | 850,584 |
| 1 Feb 2021 | CNY | 9.95 | 10.32 | 9.94 | 10.01 | 10.01 | +0.12 (+1.21%) | 733,050 |
| 29 Jan 2021 | CNY | 10.03 | 10.24 | 9.77 | 9.89 | 9.89 | -0.1 (-1.00%) | 850,500 |
| 28 Jan 2021 | CNY | 10.2 | 10.37 | 9.99 | 9.99 | 9.99 | -0.25 (-2.44%) | 992,700 |
| 27 Jan 2021 | CNY | 10.23 | 10.65 | 10.16 | 10.24 | 10.24 | -0.04 (-0.39%) | 955,200 |
| 26 Jan 2021 | CNY | 10.12 | 10.57 | 10.05 | 10.28 | 10.28 | +0.06 (+0.59%) | 1,187,000 |
| 25 Jan 2021 | CNY | 10.72 | 10.72 | 10.15 | 10.22 | 10.22 | -0.33 (-3.13%) | 1,157,800 |
| 22 Jan 2021 | CNY | 10.88 | 10.88 | 10.38 | 10.55 | 10.55 | -0.34 (-3.12%) | 1,152,050 |
| 21 Jan 2021 | CNY | 10.75 | 11 | 10.7 | 10.89 | 10.89 | +0.12 (+1.11%) | 1,043,000 |
| 20 Jan 2021 | CNY | 11.13 | 11.13 | 10.7 | 10.77 | 10.77 | -0.41 (-3.67%) | 1,623,100 |
| 19 Jan 2021 | CNY | 10.64 | 11.3 | 10.5 | 11.18 | 11.18 | +0.62 (+5.87%) | 2,376,850 |
| 18 Jan 2021 | CNY | 10.4 | 10.74 | 10.32 | 10.56 | 10.56 | +0.16 (+1.54%) | 1,223,238 |
| 15 Jan 2021 | CNY | 10.03 | 10.43 | 9.92 | 10.4 | 10.4 | +0.32 (+3.17%) | 1,398,021 |
| 14 Jan 2021 | CNY | 9.97 | 10.14 | 9.7 | 10.08 | 10.08 | +0.11 (+1.10%) | 1,623,975 |
