| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 10.4 | 10.44 | 9.92 | 9.97 | 9.97 | -0.43 (-4.13%) | 1,854,950 |
| 12 Jan 2021 | CNY | 10.24 | 10.62 | 10.17 | 10.4 | 10.4 | +0.13 (+1.27%) | 1,457,100 |
| 11 Jan 2021 | CNY | 10.2 | 10.64 | 10.17 | 10.27 | 10.27 | -0.18 (-1.72%) | 1,623,000 |
| 8 Jan 2021 | CNY | 10.18 | 10.85 | 9.93 | 10.45 | 10.45 | +0.13 (+1.26%) | 2,601,515 |
| 7 Jan 2021 | CNY | 10.82 | 10.92 | 10.23 | 10.32 | 10.32 | -0.5 (-4.62%) | 2,408,400 |
| 6 Jan 2021 | CNY | 11.3 | 11.42 | 10.76 | 10.82 | 10.82 | -0.48 (-4.25%) | 2,863,100 |
| 5 Jan 2021 | CNY | 12.04 | 12.04 | 11.12 | 11.3 | 11.3 | -0.73 (-6.07%) | 3,372,900 |
| 4 Jan 2021 | CNY | 12.6 | 12.6 | 11.98 | 12.03 | 12.03 | -0.4 (-3.22%) | 2,619,500 |
| 31 Dec 2020 | CNY | 12.59 | 12.88 | 12.41 | 12.43 | 12.43 | -0.17 (-1.35%) | 1,326,622 |
| 30 Dec 2020 | CNY | 12.89 | 12.89 | 12.6 | 12.6 | 12.6 | -0.28 (-2.17%) | 1,337,308 |
| 29 Dec 2020 | CNY | 13.21 | 13.27 | 12.59 | 12.88 | 12.88 | -1.11 (-7.93%) | 2,118,350 |
| 28 Dec 2020 | CNY | 13.35 | 13.99 | 12.86 | 13.99 | 13.99 | +0.59 (+4.40%) | 2,250,450 |
| 25 Dec 2020 | CNY | 13.45 | 13.56 | 13.26 | 13.4 | 13.4 | -0.07 (-0.52%) | 921,200 |
| 24 Dec 2020 | CNY | 13.35 | 13.63 | 13.02 | 13.47 | 13.47 | +0.03 (+0.22%) | 1,790,200 |
| 23 Dec 2020 | CNY | 13.85 | 14.02 | 13.26 | 13.44 | 13.44 | -0.41 (-2.96%) | 2,237,298 |
| 22 Dec 2020 | CNY | 13.92 | 14.63 | 13.83 | 13.85 | 13.85 | -0.07 (-0.50%) | 1,996,332 |
| 21 Dec 2020 | CNY | 14.28 | 14.38 | 13.81 | 13.92 | 13.92 | -0.36 (-2.52%) | 1,778,732 |
| 18 Dec 2020 | CNY | 14.26 | 14.5 | 14.06 | 14.28 | 14.28 | -0.07 (-0.49%) | 1,137,900 |
| 17 Dec 2020 | CNY | 14.54 | 14.62 | 14.05 | 14.35 | 14.35 | -0.2 (-1.37%) | 790,200 |
| 16 Dec 2020 | CNY | 14.65 | 14.7 | 14.38 | 14.55 | 14.55 | -0.06 (-0.41%) | 557,776 |
| 15 Dec 2020 | CNY | 14.79 | 14.8 | 14.27 | 14.61 | 14.61 | -0.03 (-0.20%) | 615,600 |
| 14 Dec 2020 | CNY | 14.4 | 14.89 | 14.3 | 14.64 | 14.64 | +0.1 (+0.69%) | 770,884 |
| 11 Dec 2020 | CNY | 14.61 | 14.78 | 14.38 | 14.54 | 14.54 | -0.12 (-0.82%) | 657,834 |
| 10 Dec 2020 | CNY | 14.43 | 14.74 | 14.3 | 14.66 | 14.66 | +0.25 (+1.73%) | 645,400 |
| 9 Dec 2020 | CNY | 14.8 | 14.91 | 14.41 | 14.41 | 14.41 | -0.31 (-2.11%) | 1,012,556 |
| 8 Dec 2020 | CNY | 14.9 | 14.9 | 14.69 | 14.72 | 14.72 | -0.25 (-1.67%) | 925,400 |
| 7 Dec 2020 | CNY | 14.81 | 15.02 | 14.75 | 14.97 | 14.97 | +0.16 (+1.08%) | 985,656 |
| 4 Dec 2020 | CNY | 14.76 | 14.98 | 14.7 | 14.81 | 14.81 | -0.07 (-0.47%) | 881,800 |
| 3 Dec 2020 | CNY | 15.09 | 15.09 | 14.74 | 14.88 | 14.88 | -0.27 (-1.78%) | 1,855,850 |
| 2 Dec 2020 | CNY | 15.41 | 15.41 | 15.05 | 15.15 | 15.15 | -0.58 (-3.69%) | 2,346,800 |
