| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | CNY | 21.5 | 22.04 | 21.26 | 21.996 | 21.996 | +0.496 (+2.31%) | 2,610,817 |
| 3 May 2016 | CNY | 20.692 | 21.588 | 20.56 | 21.5 | 21.5 | +0.812 (+3.92%) | 2,297,937 |
| 29 Apr 2016 | CNY | 20.8 | 20.808 | 20.436 | 20.688 | 20.688 | +0.052 (+0.25%) | 1,348,260 |
| 28 Apr 2016 | CNY | 20.408 | 20.848 | 20.084 | 20.636 | 20.636 | +0.048 (+0.23%) | 1,525,602 |
| 27 Apr 2016 | CNY | 20.4 | 20.956 | 20.352 | 20.588 | 20.588 | +0.072 (+0.35%) | 1,578,865 |
| 26 Apr 2016 | CNY | 20.06 | 20.54 | 20.004 | 20.516 | 20.516 | +0.472 (+2.35%) | 1,445,927 |
| 25 Apr 2016 | CNY | 20.4 | 20.4 | 19.804 | 20.044 | 20.044 | -0.6 (-2.91%) | 1,834,805 |
| 22 Apr 2016 | CNY | 20.48 | 20.8 | 20.232 | 20.644 | 20.644 | +0.092 (+0.45%) | 1,747,285 |
| 21 Apr 2016 | CNY | 20.464 | 21.14 | 20.22 | 20.552 | 20.552 | +0.072 (+0.35%) | 2,621,735 |
| 20 Apr 2016 | CNY | 22.312 | 22.396 | 20.448 | 20.48 | 20.48 | -1.696 (-7.65%) | 3,589,145 |
| 19 Apr 2016 | CNY | 22.244 | 22.548 | 21.92 | 22.176 | 22.176 | -0.068 (-0.31%) | 1,951,695 |
| 18 Apr 2016 | CNY | 21.96 | 22.588 | 21.564 | 22.244 | 22.244 | +0.068 (+0.31%) | 2,603,385 |
| 15 Apr 2016 | CNY | 22.196 | 22.272 | 21.612 | 22.176 | 22.176 | -0.004 (-0.02%) | 2,605,480 |
| 14 Apr 2016 | CNY | 22 | 22.28 | 21.52 | 22.18 | 22.18 | +0.44 (+2.02%) | 3,268,087 |
| 13 Apr 2016 | CNY | 21.792 | 22.62 | 21.708 | 21.74 | 21.74 | -0.092 (-0.42%) | 4,063,760 |
| 12 Apr 2016 | CNY | 23.08 | 23.12 | 21.728 | 21.832 | 21.832 | -1.044 (-4.56%) | 5,599,090 |
| 11 Apr 2016 | CNY | 23.2 | 23.416 | 22.084 | 22.876 | 22.876 | +0.92 (+4.19%) | 8,876,770 |
| 8 Apr 2016 | CNY | 20.2 | 21.956 | 19.8 | 21.956 | 21.956 | +1.996 (+10%) | 8,586,180 |
| 7 Apr 2016 | CNY | 20.832 | 20.956 | 19.936 | 19.96 | 19.96 | -0.836 (-4.02%) | 2,663,715 |
| 6 Apr 2016 | CNY | 20.78 | 20.92 | 20.408 | 20.796 | 20.796 | -0.28 (-1.33%) | 3,844,877 |
| 5 Apr 2016 | CNY | 20.72 | 21.28 | 20.68 | 21.076 | 21.076 | +0.236 (+1.13%) | 3,158,077 |
| 1 Apr 2016 | CNY | 20.76 | 20.992 | 20.36 | 20.84 | 20.84 | +0.072 (+0.35%) | 3,213,327 |
| 31 Mar 2016 | CNY | 20.8 | 21.104 | 20.6 | 20.768 | 20.768 | -0.128 (-0.61%) | 3,766,170 |
| 30 Mar 2016 | CNY | 20 | 21.712 | 19.94 | 20.896 | 20.896 | +0.956 (+4.79%) | 7,364,980 |
| 29 Mar 2016 | CNY | 19.6 | 20.236 | 18.844 | 19.94 | 19.94 | +0.312 (+1.59%) | 4,599,565 |
| 28 Mar 2016 | CNY | 19.432 | 19.92 | 19.32 | 19.628 | 19.628 | +0.164 (+0.84%) | 2,516,497 |
| 25 Mar 2016 | CNY | 19.2 | 19.588 | 19.2 | 19.464 | 19.464 | +0.024 (+0.12%) | 2,102,192 |
| 24 Mar 2016 | CNY | 19.832 | 19.832 | 19.212 | 19.44 | 19.44 | -0.42 (-2.11%) | 3,027,482 |
| 23 Mar 2016 | CNY | 19.524 | 19.864 | 19.52 | 19.86 | 19.86 | +0.244 (+1.24%) | 2,826,125 |
| 22 Mar 2016 | CNY | 19.956 | 19.956 | 19.52 | 19.616 | 19.616 | -0.3 (-1.51%) | 3,354,912 |
