| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | CNY | 19.38 | 20.148 | 19.38 | 19.916 | 19.916 | +0.54 (+2.79%) | 4,829,727 |
| 18 Mar 2016 | CNY | 18.996 | 19.668 | 18.816 | 19.376 | 19.376 | +0.404 (+2.13%) | 4,696,460 |
| 17 Mar 2016 | CNY | 18.696 | 19.152 | 18.408 | 18.972 | 18.972 | +0.276 (+1.48%) | 3,954,117 |
| 16 Mar 2016 | CNY | 19.196 | 19.2 | 18.12 | 18.696 | 18.696 | -0.228 (-1.20%) | 3,336,670 |
| 15 Mar 2016 | CNY | 18.8 | 19.196 | 18.404 | 18.924 | 18.924 | -0.42 (-2.17%) | 5,433,215 |
| 14 Mar 2016 | CNY | 18.356 | 20.24 | 18.2 | 19.344 | 19.344 | +0.12 (+0.62%) | 10,540,137 |
| 11 Mar 2016 | CNY | 18.68 | 19.32 | 16.928 | 19.224 | 19.224 | +0.416 (+2.21%) | 10,338,127 |
| 10 Mar 2016 | CNY | 20.816 | 20.88 | 18.808 | 18.808 | 18.808 | -2.088 (-9.99%) | 6,828,747 |
| 9 Mar 2016 | CNY | 22.8 | 22.82 | 20.896 | 20.896 | 20.896 | -2.32 (-9.99%) | 5,438,750 |
| 8 Mar 2016 | CNY | 22.812 | 23.392 | 22 | 23.216 | 23.216 | -0.004 (-0.02%) | 3,723,730 |
| 7 Mar 2016 | CNY | 23.78 | 23.996 | 23.2 | 23.22 | 23.22 | -0.56 (-2.35%) | 3,571,250 |
| 4 Mar 2016 | CNY | 24 | 24.4 | 22.4 | 23.78 | 23.78 | -0.188 (-0.78%) | 8,232,615 |
| 3 Mar 2016 | CNY | 22.22 | 25.304 | 22.22 | 23.968 | 23.968 | +0.964 (+4.19%) | 11,122,340 |
| 2 Mar 2016 | CNY | 20.724 | 23.152 | 20.724 | 23.004 | 23.004 | +1.78 (+8.39%) | 9,777,745 |
| 1 Mar 2016 | CNY | 20.652 | 21.4 | 20.2 | 21.224 | 21.224 | +1.488 (+7.54%) | 5,310,107 |
| 29 Feb 2016 | CNY | 21.112 | 21.2 | 19.592 | 19.736 | 19.736 | -1.428 (-6.75%) | 4,530,352 |
| 26 Feb 2016 | CNY | 19.352 | 21.192 | 18.8 | 21.164 | 21.164 | +1.896 (+9.84%) | 5,479,120 |
| 25 Feb 2016 | CNY | 19.392 | 19.392 | 17.448 | 19.268 | 19.268 | -0.12 (-0.62%) | 4,943,822 |
| 24 Feb 2016 | CNY | 19.204 | 19.52 | 18.844 | 19.388 | 19.388 | +0.008 (+0.04%) | 1,715,597 |
| 23 Feb 2016 | CNY | 19.344 | 19.4 | 19 | 19.38 | 19.38 | +0.088 (+0.46%) | 2,062,140 |
| 22 Feb 2016 | CNY | 19.12 | 19.42 | 18.904 | 19.292 | 19.292 | +0.388 (+2.05%) | 2,812,760 |
| 19 Feb 2016 | CNY | 18.952 | 18.992 | 18.432 | 18.904 | 18.904 | -0.048 (-0.25%) | 1,368,780 |
| 18 Feb 2016 | CNY | 18.796 | 19.312 | 18.76 | 18.952 | 18.952 | +0.236 (+1.26%) | 2,278,280 |
| 17 Feb 2016 | CNY | 18.664 | 18.804 | 18.464 | 18.716 | 18.716 | -0.084 (-0.45%) | 1,626,335 |
| 16 Feb 2016 | CNY | 18.284 | 18.88 | 18.284 | 18.8 | 18.8 | +0.516 (+2.82%) | 1,972,755 |
| 15 Feb 2016 | CNY | 17.848 | 18.32 | 17.6 | 18.284 | 18.284 | -0.18 (-0.97%) | 792,142 |
| 5 Feb 2016 | CNY | 18.456 | 18.552 | 18 | 18.464 | 18.464 | +0.112 (+0.61%) | 1,604,100 |
| 4 Feb 2016 | CNY | 18.264 | 18.584 | 18.204 | 18.352 | 18.352 | +0.02 (+0.11%) | 2,053,482 |
| 3 Feb 2016 | CNY | 18.5 | 18.5 | 17.6 | 18.332 | 18.332 | -0.188 (-1.02%) | 1,685,062 |
| 2 Feb 2016 | CNY | 18.2 | 18.588 | 18 | 18.52 | 18.52 | +0.324 (+1.78%) | 2,586,090 |
