| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | CNY | 17.636 | 18.12 | 17.32 | 18.016 | 18.016 | +0.304 (+1.72%) | 8,332,902 |
| 5 Nov 2015 | CNY | 18.28 | 18.4 | 17.628 | 17.712 | 17.712 | -0.536 (-2.94%) | 9,066,475 |
| 4 Nov 2015 | CNY | 17.5 | 18.392 | 17.364 | 18.248 | 18.248 | +0.788 (+4.51%) | 11,425,892 |
| 3 Nov 2015 | CNY | 17 | 17.688 | 16.88 | 17.46 | 17.46 | +0.368 (+2.15%) | 10,488,822 |
| 2 Nov 2015 | CNY | 16.464 | 17.792 | 16 | 17.092 | 17.092 | +0.252 (+1.50%) | 9,645,205 |
| 30 Oct 2015 | CNY | 16.96 | 17.184 | 16.4 | 16.84 | 16.84 | -0.156 (-0.92%) | 7,086,842 |
| 29 Oct 2015 | CNY | 17.04 | 17.244 | 16.468 | 16.996 | 16.996 | +0.124 (+0.73%) | 7,587,555 |
| 28 Oct 2015 | CNY | 17.476 | 17.824 | 16.648 | 16.872 | 16.872 | -1.564 (-8.48%) | 13,291,542 |
| 27 Oct 2015 | CNY | 18.88 | 20.18 | 17.512 | 18.436 | 18.436 | -1.02 (-5.24%) | 25,617,400 |
| 26 Oct 2015 | CNY | 19.8 | 21.672 | 18.68 | 19.456 | 19.456 | -0.696 (-3.45%) | 9,239,555 |
| 23 Oct 2015 | CNY | 18.832 | 20.36 | 18 | 20.152 | 20.152 | +1.42 (+7.58%) | 6,549,562 |
| 22 Oct 2015 | CNY | 17.116 | 19.004 | 17.08 | 18.732 | 18.732 | +1.456 (+8.43%) | 7,748,977 |
| 21 Oct 2015 | CNY | 17.2 | 17.864 | 17.16 | 17.276 | 17.276 | -0.32 (-1.82%) | 9,512,012 |
| 20 Oct 2015 | CNY | 15.952 | 17.596 | 15.56 | 17.596 | 17.596 | +1.6 (+10.00%) | 13,568,565 |
| 19 Oct 2015 | CNY | 15.804 | 16.228 | 15.724 | 15.996 | 15.996 | +0.02 (+0.13%) | 4,831,127 |
| 16 Oct 2015 | CNY | 15.664 | 16.396 | 15.204 | 15.976 | 15.976 | +0.388 (+2.49%) | 6,341,982 |
| 15 Oct 2015 | CNY | 14.88 | 15.64 | 14.88 | 15.588 | 15.588 | +0.62 (+4.14%) | 4,401,457 |
| 14 Oct 2015 | CNY | 15.02 | 15.284 | 14.844 | 14.968 | 14.968 | -0.116 (-0.77%) | 3,722,170 |
| 13 Oct 2015 | CNY | 15.144 | 15.392 | 14.804 | 15.084 | 15.084 | -0.068 (-0.45%) | 4,740,717 |
| 12 Oct 2015 | CNY | 14.548 | 15.496 | 14.28 | 15.152 | 15.152 | +0.688 (+4.76%) | 6,450,940 |
| 9 Oct 2015 | CNY | 13.8 | 14.664 | 13.76 | 14.464 | 14.464 | +0.468 (+3.34%) | 6,219,282 |
| 8 Oct 2015 | CNY | 13.92 | 14.232 | 13.528 | 13.996 | 13.996 | +0.696 (+5.23%) | 5,286,375 |
| 30 Sep 2015 | CNY | 12.836 | 13.42 | 12.836 | 13.3 | 13.3 | +0.444 (+3.45%) | 5,151,492 |
| 29 Sep 2015 | CNY | 12.972 | 13.04 | 12.72 | 12.856 | 12.856 | -0.344 (-2.61%) | 2,984,225 |
| 28 Sep 2015 | CNY | 12.736 | 13.236 | 12.628 | 13.2 | 13.2 | +0.464 (+3.64%) | 3,777,065 |
| 25 Sep 2015 | CNY | 13.336 | 13.472 | 12.404 | 12.736 | 12.736 | -0.74 (-5.49%) | 5,923,442 |
| 24 Sep 2015 | CNY | 13.104 | 13.784 | 13.104 | 13.476 | 13.476 | +0.38 (+2.90%) | 6,508,772 |
| 23 Sep 2015 | CNY | 13.2 | 13.368 | 13.008 | 13.096 | 13.096 | -0.396 (-2.94%) | 5,591,207 |
| 22 Sep 2015 | CNY | 13.44 | 13.82 | 13.28 | 13.492 | 13.492 | +0.16 (+1.20%) | 9,435,775 |
| 21 Sep 2015 | CNY | 12.92 | 13.412 | 12.724 | 13.332 | 13.332 | +0.172 (+1.31%) | 10,353,755 |
