| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | CNY | 12.72 | 13.592 | 12.556 | 13.16 | 13.16 | +0.024 (+0.18%) | 9,149,367 |
| 17 Sep 2015 | CNY | 13.58 | 13.58 | 12.76 | 13.136 | 13.136 | +0.748 (+6.04%) | 10,370,107 |
| 16 Sep 2015 | CNY | 11.272 | 12.388 | 11.272 | 12.388 | 12.388 | +1.128 (+10.02%) | 6,864,450 |
| 15 Sep 2015 | CNY | 12.4 | 12.4 | 11.216 | 11.26 | 11.26 | -1.204 (-9.66%) | 6,155,000 |
| 14 Sep 2015 | CNY | 13.94 | 14.08 | 12.464 | 12.464 | 12.464 | -1.384 (-9.99%) | 7,749,260 |
| 11 Sep 2015 | CNY | 13.8 | 14.2 | 13.564 | 13.848 | 13.848 | -0.124 (-0.89%) | 6,442,242 |
| 10 Sep 2015 | CNY | 14.8 | 15.332 | 13.844 | 13.972 | 13.972 | -1.164 (-7.69%) | 11,021,155 |
| 9 Sep 2015 | CNY | 14.66 | 15.608 | 14.516 | 15.136 | 15.136 | +0.428 (+2.91%) | 15,347,335 |
| 8 Sep 2015 | CNY | 13.4 | 14.796 | 13.4 | 14.708 | 14.708 | +0.788 (+5.66%) | 14,430,222 |
| 7 Sep 2015 | CNY | 13.84 | 14.532 | 13.6 | 13.92 | 13.92 | +0.08 (+0.58%) | 10,145,080 |
| 2 Sep 2015 | CNY | 12.2 | 14.04 | 12.036 | 13.84 | 13.84 | +0.468 (+3.50%) | 9,391,867 |
| 1 Sep 2015 | CNY | 12.888 | 13.952 | 12.752 | 13.372 | 13.372 | +0.024 (+0.18%) | 9,338,487 |
| 31 Aug 2015 | CNY | 13.868 | 14.012 | 13.2 | 13.348 | 13.348 | -0.76 (-5.39%) | 9,767,460 |
| 28 Aug 2015 | CNY | 13.44 | 14.232 | 12.912 | 14.108 | 14.108 | +0.856 (+6.46%) | 11,418,410 |
| 27 Aug 2015 | CNY | 13.32 | 14 | 11.944 | 13.252 | 13.252 | +0.036 (+0.27%) | 11,450,105 |
| 26 Aug 2015 | CNY | 13.88 | 15.28 | 13.216 | 13.216 | 13.216 | -1.468 (-10.00%) | 14,187,755 |
| 25 Aug 2015 | CNY | 14.684 | 15.848 | 14.684 | 14.684 | 14.684 | -1.632 (-10.00%) | 9,983,047 |
| 24 Aug 2015 | CNY | 16.316 | 16.316 | 16.316 | 16.316 | 16.316 | -1.812 (-10.00%) | 962,500 |
| 21 Aug 2015 | CNY | 18.64 | 18.984 | 18.128 | 18.128 | 18.128 | -2.012 (-9.99%) | 11,019,075 |
| 20 Aug 2015 | CNY | 22.248 | 22.648 | 20.02 | 20.14 | 20.14 | -0.84 (-4.00%) | 22,479,567 |
| 19 Aug 2015 | CNY | 17.996 | 20.98 | 17.284 | 20.98 | 20.98 | +1.908 (+10.00%) | 22,333,040 |
| 18 Aug 2015 | CNY | 18.324 | 20.352 | 18.324 | 19.072 | 19.072 | +0.572 (+3.09%) | 15,382,612 |
| 17 Aug 2015 | CNY | 18.36 | 18.696 | 17.604 | 18.5 | 18.5 | +0.04 (+0.22%) | 4,999,862 |
| 14 Aug 2015 | CNY | 18.68 | 18.8 | 18.16 | 18.46 | 18.46 | -0.008 (-0.04%) | 5,085,192 |
| 13 Aug 2015 | CNY | 18.132 | 18.54 | 17.36 | 18.468 | 18.468 | +0.292 (+1.61%) | 4,599,192 |
| 12 Aug 2015 | CNY | 18.908 | 19.536 | 18.044 | 18.176 | 18.176 | -1.016 (-5.29%) | 6,899,632 |
| 11 Aug 2015 | CNY | 19.152 | 19.7 | 18.856 | 19.192 | 19.192 | -0.008 (-0.04%) | 8,104,792 |
| 10 Aug 2015 | CNY | 18.424 | 19.52 | 18.208 | 19.2 | 19.2 | +0.932 (+5.10%) | 8,621,495 |
| 7 Aug 2015 | CNY | 17.76 | 18.8 | 17.76 | 18.268 | 18.268 | +0.284 (+1.58%) | 6,563,377 |
| 6 Aug 2015 | CNY | 18.672 | 18.84 | 17.8 | 17.984 | 17.984 | -1.26 (-6.55%) | 8,453,042 |
