| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 18.208 | 20.064 | 18 | 19.244 | 19.244 | +0.364 (+1.93%) | 14,229,925 |
| 4 Aug 2015 | CNY | 20 | 20 | 17.748 | 18.88 | 18.88 | -0.82 (-4.16%) | 15,346,872 |
| 3 Aug 2015 | CNY | 18.076 | 19.756 | 17.2 | 19.7 | 19.7 | +1.624 (+8.98%) | 17,742,590 |
| 31 Jul 2015 | CNY | 15.644 | 18.076 | 15.644 | 18.076 | 18.076 | +1.676 (+10.22%) | 13,447,505 |
| 30 Jul 2015 | CNY | 16.72 | 18.088 | 16.22 | 16.4 | 16.4 | -0.76 (-4.43%) | 8,519,690 |
| 29 Jul 2015 | CNY | 16.28 | 17.204 | 14.48 | 17.16 | 17.16 | +1.24 (+7.79%) | 9,026,632 |
| 28 Jul 2015 | CNY | 15.564 | 17.52 | 15.4 | 15.92 | 15.92 | -0.984 (-5.82%) | 6,476,790 |
| 27 Jul 2015 | CNY | 18.024 | 19.152 | 16.904 | 16.904 | 16.904 | -1.876 (-9.99%) | 6,734,322 |
| 24 Jul 2015 | CNY | 19.396 | 19.96 | 18.48 | 18.78 | 18.78 | -0.528 (-2.73%) | 14,164,970 |
| 23 Jul 2015 | CNY | 17.264 | 19.308 | 17.264 | 19.308 | 19.308 | +1.756 (+10.00%) | 9,229,275 |
| 22 Jul 2015 | CNY | 17.28 | 17.832 | 17.032 | 17.552 | 17.552 | -0.088 (-0.50%) | 5,615,680 |
| 21 Jul 2015 | CNY | 17.04 | 18.6 | 16.8 | 17.64 | 17.64 | -0.052 (-0.29%) | 9,428,562 |
| 20 Jul 2015 | CNY | 16 | 17.696 | 15.76 | 17.692 | 17.692 | +1.604 (+9.97%) | 10,744,817 |
| 17 Jul 2015 | CNY | 14.42 | 16.22 | 14.42 | 16.088 | 16.088 | +1.344 (+9.12%) | 9,769,910 |
| 16 Jul 2015 | CNY | 12.816 | 15.22 | 12.8 | 14.744 | 14.744 | +0.716 (+5.10%) | 8,218,747 |
| 15 Jul 2015 | CNY | 16.176 | 16.176 | 13.392 | 14.028 | 14.028 | -0.676 (-4.60%) | 11,690,162 |
| 14 Jul 2015 | CNY | 14.704 | 14.704 | 14.704 | 14.704 | 14.704 | +1.336 (+9.99%) | 282,002 |
| 13 Jul 2015 | CNY | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | +1.216 (+10.01%) | 76,250 |
| 8 Jul 2015 | CNY | 12.152 | 12.152 | 12.152 | 12.152 | 12.152 | -1.352 (-10.01%) | 393,000 |
| 7 Jul 2015 | CNY | 14.192 | 14.8 | 13.504 | 13.504 | 13.504 | -1.5 (-10.00%) | 3,082,110 |
| 6 Jul 2015 | CNY | 15.788 | 15.788 | 14.12 | 15.004 | 15.004 | +0.652 (+4.54%) | 7,319,267 |
| 3 Jul 2015 | CNY | 14.992 | 15.88 | 13.664 | 14.352 | 14.352 | -0.792 (-5.23%) | 6,251,247 |
| 2 Jul 2015 | CNY | 16.8 | 17.452 | 15.14 | 15.144 | 15.144 | -1.68 (-9.99%) | 5,200,175 |
| 1 Jul 2015 | CNY | 18 | 19.132 | 16.752 | 16.824 | 16.824 | -1.496 (-8.17%) | 7,063,065 |
| 30 Jun 2015 | CNY | 16.788 | 18.64 | 15.464 | 18.32 | 18.32 | +1.228 (+7.18%) | 7,344,990 |
| 29 Jun 2015 | CNY | 19.64 | 20 | 17.084 | 17.092 | 17.092 | -1.876 (-9.89%) | 6,196,895 |
| 26 Jun 2015 | CNY | 20.012 | 20.232 | 18.848 | 18.968 | 18.968 | -1.972 (-9.42%) | 9,191,940 |
| 25 Jun 2015 | CNY | 22.5 | 22.72 | 20.852 | 20.94 | 20.94 | -2.228 (-9.62%) | 9,218,297 |
| 24 Jun 2015 | CNY | 24.72 | 24.752 | 22.568 | 23.168 | 23.168 | -0.936 (-3.88%) | 13,446,555 |
| 23 Jun 2015 | CNY | 22 | 24.104 | 21.912 | 24.104 | 24.104 | +2.192 (+10.00%) | 12,157,727 |
