| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 24.628 | 24.84 | 22.592 | 22.592 | 22.592 | -2.512 (-10.01%) | 7,624,922 |
| 17 Jun 2015 | CNY | 24.716 | 25.688 | 24 | 25.104 | 25.104 | +0.872 (+3.60%) | 6,414,075 |
| 16 Jun 2015 | CNY | 25.04 | 25.796 | 24.12 | 24.232 | 24.232 | -2.056 (-7.82%) | 9,162,137 |
| 15 Jun 2015 | CNY | 27.4 | 27.66 | 26.288 | 26.288 | 26.288 | -2.92 (-10.00%) | 14,673,115 |
| 12 Jun 2015 | CNY | 35.04 | 35.04 | 29.196 | 29.208 | 29.208 | -2.648 (-8.31%) | 25,485,527 |
| 11 Jun 2015 | CNY | 31.592 | 31.856 | 30.016 | 31.856 | 31.856 | +2.896 (+10.00%) | 9,907,127 |
| 10 Jun 2015 | CNY | 25.2 | 28.96 | 24.136 | 28.96 | 28.96 | +2.632 (+10.00%) | 17,078,505 |
| 9 Jun 2015 | CNY | 26.328 | 28 | 26.328 | 26.328 | 26.328 | -2.924 (-10.00%) | 17,136,015 |
| 8 Jun 2015 | CNY | 32.9 | 33.6 | 28.36 | 29.252 | 29.252 | -2.06 (-6.58%) | 30,973,607 |
| 5 Jun 2015 | CNY | 31.312 | 31.312 | 31.312 | 31.312 | 31.312 | +2.848 (+10.01%) | 2,421,832 |
| 4 Jun 2015 | CNY | 28.464 | 28.464 | 28.464 | 28.464 | 28.464 | +2.588 (+10.00%) | 906,950 |
| 3 Jun 2015 | CNY | 25.876 | 25.876 | 25.876 | 25.876 | 25.876 | +2.352 (+10.00%) | 420,750 |
| 2 Jun 2015 | CNY | 23.524 | 23.524 | 23.524 | 23.524 | 23.524 | +2.14 (+10.01%) | 85,000 |
| 1 Jun 2015 | CNY | 21.384 | 21.384 | 21.384 | 21.384 | 21.384 | +1.944 (+10%) | 36,750 |
| 29 May 2015 | CNY | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +1.768 (+10.00%) | 180,500 |
| 28 May 2015 | CNY | 17.672 | 17.672 | 17.672 | 17.672 | 17.672 | +1.608 (+10.01%) | 42,750 |
| 27 May 2015 | CNY | 16.064 | 16.064 | 16.064 | 16.064 | 16.064 | +1.46 (+10.00%) | 20,000 |
| 26 May 2015 | CNY | 14.604 | 14.604 | 14.604 | 14.604 | 14.604 | +1.328 (+10.00%) | 16,500 |
| 25 May 2015 | CNY | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | +1.208 (+10.01%) | 6,750 |
| 22 May 2015 | CNY | 12.068 | 12.068 | 12.068 | 12.068 | 12.068 | +1.096 (+9.99%) | 11,750 |
| 21 May 2015 | CNY | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | +0.996 (+9.98%) | 11,500 |
| 20 May 2015 | CNY | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.908 (+10.01%) | 7,500 |
| 19 May 2015 | CNY | 9.068 | 9.068 | 9.068 | 9.068 | 9.068 | +0.824 (+10.00%) | 5,000 |
| 18 May 2015 | CNY | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | 0.0 (0.0%) | 15,500 |
