| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 15.75 | 15.79 | 15.53 | 15.58 | 15.58 | -0.08 (-0.51%) | 6,908,999 |
| 29 Apr 2024 | CNY | 15.8 | 15.88 | 15.45 | 15.66 | 15.66 | +0.06 (+0.38%) | 10,330,970 |
| 26 Apr 2024 | CNY | 15.17 | 15.6 | 15.11 | 15.6 | 15.6 | +0.43 (+2.83%) | 6,947,028 |
| 25 Apr 2024 | CNY | 15.2 | 15.34 | 15.08 | 15.17 | 15.17 | -0.08 (-0.52%) | 5,418,062 |
| 24 Apr 2024 | CNY | 14.99 | 15.27 | 14.92 | 15.25 | 15.25 | +0.36 (+2.42%) | 5,162,174 |
| 23 Apr 2024 | CNY | 15.07 | 15.1 | 14.87 | 14.89 | 14.89 | -0.09 (-0.60%) | 3,516,500 |
| 22 Apr 2024 | CNY | 15 | 15.25 | 14.8 | 14.98 | 14.98 | -0.13 (-0.86%) | 3,838,601 |
| 19 Apr 2024 | CNY | 15.38 | 15.4 | 14.84 | 15.11 | 15.11 | -0.47 (-3.02%) | 10,772,374 |
| 18 Apr 2024 | CNY | 15 | 15.79 | 14.85 | 15.58 | 15.58 | +0.6 (+4.01%) | 11,774,166 |
| 17 Apr 2024 | CNY | 14.85 | 15.06 | 14.66 | 14.98 | 14.98 | +0.53 (+3.67%) | 8,719,234 |
| 16 Apr 2024 | CNY | 15.18 | 15.38 | 14.34 | 14.45 | 14.45 | -0.53 (-3.54%) | 10,989,147 |
| 15 Apr 2024 | CNY | 15.19 | 15.4 | 14.71 | 14.98 | 14.98 | -0.12 (-0.79%) | 5,530,174 |
| 12 Apr 2024 | CNY | 15.07 | 15.23 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 3,440,478 |
| 11 Apr 2024 | CNY | 15.01 | 15.23 | 14.9 | 15.05 | 15.05 | -0.05 (-0.33%) | 2,868,023 |
| 10 Apr 2024 | CNY | 15.41 | 15.41 | 14.86 | 15.1 | 15.1 | -0.35 (-2.27%) | 4,181,000 |
| 9 Apr 2024 | CNY | 15.18 | 15.48 | 15.15 | 15.45 | 15.45 | +0.27 (+1.78%) | 3,681,806 |
| 8 Apr 2024 | CNY | 15.39 | 15.6 | 15.15 | 15.18 | 15.18 | -0.21 (-1.36%) | 6,166,182 |
| 3 Apr 2024 | CNY | 15.78 | 15.78 | 15.24 | 15.39 | 15.39 | -0.42 (-2.66%) | 5,582,321 |
| 2 Apr 2024 | CNY | 16.13 | 16.17 | 15.75 | 15.81 | 15.81 | -0.38 (-2.35%) | 6,300,899 |
| 1 Apr 2024 | CNY | 15.96 | 16.45 | 15.94 | 16.19 | 16.19 | +0.35 (+2.21%) | 9,078,838 |
| 29 Mar 2024 | CNY | 16.36 | 16.58 | 15.65 | 15.84 | 15.84 | +0.29 (+1.86%) | 9,105,099 |
| 28 Mar 2024 | CNY | 15.11 | 15.75 | 15.11 | 15.55 | 15.55 | +0.22 (+1.44%) | 5,650,741 |
| 27 Mar 2024 | CNY | 16.38 | 16.38 | 15.33 | 15.33 | 15.33 | -1.05 (-6.41%) | 9,464,662 |
| 26 Mar 2024 | CNY | 15.52 | 16.44 | 15.52 | 16.38 | 16.38 | +0.67 (+4.26%) | 10,536,637 |
| 25 Mar 2024 | CNY | 15.48 | 16.11 | 15.45 | 15.71 | 15.71 | +0.13 (+0.83%) | 5,621,909 |
| 22 Mar 2024 | CNY | 15.79 | 15.88 | 15.35 | 15.58 | 15.58 | -0.28 (-1.77%) | 5,308,380 |
| 21 Mar 2024 | CNY | 16.03 | 16.14 | 15.8 | 15.86 | 15.86 | -0.27 (-1.67%) | 5,333,494 |
| 20 Mar 2024 | CNY | 16.1 | 16.24 | 15.92 | 16.13 | 16.13 | +0.01 (+0.06%) | 3,287,705 |
| 19 Mar 2024 | CNY | 16.23 | 16.38 | 16.11 | 16.12 | 16.12 | -0.21 (-1.29%) | 3,360,992 |
| 18 Mar 2024 | CNY | 16.24 | 16.44 | 16.11 | 16.33 | 16.33 | +0.03 (+0.18%) | 5,766,700 |
