Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 35.76 | 36.3 | 34.8 | 35.1 | 35.1 | -0.72 (-2.01%) | 668,400 |
11 Jul 2022 | CNY | 36.25 | 37.2 | 35.73 | 35.82 | 35.82 | -0.56 (-1.54%) | 710,793 |
8 Jul 2022 | CNY | 36.6 | 36.85 | 36.2 | 36.38 | 36.38 | -0.2 (-0.55%) | 434,911 |
7 Jul 2022 | CNY | 36.73 | 36.98 | 36.03 | 36.58 | 36.58 | -0.15 (-0.41%) | 536,800 |
6 Jul 2022 | CNY | 36.24 | 36.85 | 36.24 | 36.73 | 36.73 | +0.5 (+1.38%) | 519,688 |
5 Jul 2022 | CNY | 36.17 | 36.89 | 36 | 36.23 | 36.23 | -0.12 (-0.33%) | 469,073 |
4 Jul 2022 | CNY | 36.46 | 37.23 | 34.73 | 36.35 | 36.35 | -0.21 (-0.57%) | 868,349 |
1 Jul 2022 | CNY | 36.4 | 37 | 35.72 | 36.56 | 36.56 | +0.09 (+0.25%) | 1,014,175 |
30 Jun 2022 | CNY | 36.15 | 37.2 | 36.11 | 36.47 | 36.47 | +0.41 (+1.14%) | 803,828 |
29 Jun 2022 | CNY | 37 | 37 | 35.95 | 36.06 | 36.06 | -1.14 (-3.06%) | 1,164,433 |
28 Jun 2022 | CNY | 36.95 | 37.68 | 36.8 | 37.2 | 37.2 | +0.16 (+0.43%) | 794,293 |
27 Jun 2022 | CNY | 38.27 | 38.5 | 36.9 | 37.04 | 37.04 | -1.23 (-3.21%) | 1,629,716 |
24 Jun 2022 | CNY | 38.6 | 38.81 | 38.05 | 38.27 | 38.27 | -0.53 (-1.37%) | 1,019,414 |
23 Jun 2022 | CNY | 38.54 | 39.1 | 38.18 | 38.8 | 38.8 | +0.26 (+0.67%) | 747,033 |
22 Jun 2022 | CNY | 38.52 | 39.1 | 38.16 | 38.54 | 38.54 | 0.0 (0.0%) | 619,124 |
21 Jun 2022 | CNY | 38.99 | 39.11 | 38.01 | 38.54 | 38.54 | -0.51 (-1.31%) | 956,847 |
20 Jun 2022 | CNY | 38.02 | 39.39 | 37.95 | 39.05 | 39.05 | +0.96 (+2.52%) | 1,299,636 |
17 Jun 2022 | CNY | 39 | 39.11 | 37.55 | 38.09 | 38.09 | -1.09 (-2.78%) | 1,889,186 |
16 Jun 2022 | CNY | 40.21 | 40.8 | 39.12 | 39.18 | 39.18 | -1.32 (-3.26%) | 1,857,547 |
15 Jun 2022 | CNY | 42.45 | 42.74 | 40.4 | 40.5 | 40.5 | -0.77 (-1.87%) | 2,231,831 |
14 Jun 2022 | CNY | 39.62 | 41.27 | 39.61 | 41.27 | 41.27 | +1.97 (+5.01%) | 1,114,279 |
13 Jun 2022 | CNY | 39.65 | 39.83 | 38.72 | 39.3 | 39.3 | -0.53 (-1.33%) | 1,734,614 |
10 Jun 2022 | CNY | 39.66 | 40.16 | 39 | 39.83 | 39.83 | -0.26 (-0.65%) | 2,081,086 |
9 Jun 2022 | CNY | 40.5 | 41.86 | 40 | 40.09 | 40.09 | -0.66 (-1.62%) | 2,242,844 |
8 Jun 2022 | CNY | 42.31 | 42.5 | 40.25 | 40.75 | 40.75 | -1.55 (-3.66%) | 2,851,702 |
7 Jun 2022 | CNY | 43.34 | 44.18 | 40.2 | 42.3 | 42.3 | +0.22 (+0.52%) | 3,490,235 |
6 Jun 2022 | CNY | 40.59 | 42.08 | 40.59 | 42.08 | 42.08 | +2 (+4.99%) | 1,159,002 |
2 Jun 2022 | CNY | 37.71 | 40.08 | 37.49 | 40.08 | 40.08 | +1.91 (+5.00%) | 1,955,779 |
1 Jun 2022 | CNY | 37.89 | 39.27 | 37.36 | 38.17 | 38.17 | +0.77 (+2.06%) | 3,771,223 |
31 May 2022 | CNY | 35.62 | 37.4 | 35.62 | 37.4 | 37.4 | +1.78 (+5.00%) | 2,495,508 |