| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 79.8083 | 79.8333 | 77.9083 | 79.775 | 79.775 | +0.85 (+1.08%) | 537,230 |
| 13 Apr 2021 | CNY | 79.7833 | 79.875 | 77.5667 | 78.925 | 78.925 | -0.342 (-0.43%) | 518,186 |
| 12 Apr 2021 | CNY | 79.6417 | 80.4083 | 78.4583 | 79.2667 | 79.2667 | -0.967 (-1.20%) | 617,278 |
| 9 Apr 2021 | CNY | 80.1333 | 80.5 | 77.775 | 80.2333 | 80.2333 | +0.75 (+0.94%) | 737,172 |
| 8 Apr 2021 | CNY | 79.2667 | 80 | 78.75 | 79.4833 | 79.4833 | -0.342 (-0.43%) | 513,237 |
| 7 Apr 2021 | CNY | 79.3667 | 80.7417 | 79.3667 | 79.825 | 79.825 | 0.0 (0.0%) | 812,803 |
| 6 Apr 2021 | CNY | 78.75 | 80.25 | 78.3417 | 79.825 | 79.825 | +1.175 (+1.49%) | 747,781 |
| 2 Apr 2021 | CNY | 78.7667 | 80.4667 | 77.8833 | 78.65 | 78.65 | -0.508 (-0.64%) | 1,004,852 |
| 1 Apr 2021 | CNY | 77.15 | 80.825 | 76.8417 | 79.1583 | 79.1583 | +3.308 (+4.36%) | 1,496,538 |
| 31 Mar 2021 | CNY | 72.15 | 77.375 | 72.15 | 75.85 | 75.85 | +3.475 (+4.80%) | 1,497,940 |
| 30 Mar 2021 | CNY | 74.1583 | 74.1583 | 72.15 | 72.375 | 72.375 | -0.125 (-0.17%) | 353,871 |
| 29 Mar 2021 | CNY | 72.4917 | 73.7833 | 71.375 | 72.5 | 72.5 | +0.175 (+0.24%) | 415,606 |
| 26 Mar 2021 | CNY | 73.325 | 73.325 | 71.525 | 72.325 | 72.325 | +0.042 (+0.06%) | 417,556 |
| 25 Mar 2021 | CNY | 71.1417 | 72.4583 | 70.25 | 72.2833 | 72.2833 | +1.258 (+1.77%) | 272,938 |
| 24 Mar 2021 | CNY | 70.3833 | 71.875 | 70.025 | 71.025 | 71.025 | +0.65 (+0.92%) | 467,863 |
| 23 Mar 2021 | CNY | 67.875 | 71.075 | 67.5333 | 70.375 | 70.375 | +2.492 (+3.67%) | 746,997 |
| 22 Mar 2021 | CNY | 67.7417 | 69.3833 | 67.0333 | 67.8833 | 67.8833 | +0.1 (+0.15%) | 521,827 |
| 19 Mar 2021 | CNY | 66.6667 | 68.1667 | 65.5583 | 67.7833 | 67.7833 | +0.667 (+0.99%) | 524,770 |
| 18 Mar 2021 | CNY | 67.0167 | 68.3333 | 66.9917 | 67.1167 | 67.1167 | +0.325 (+0.49%) | 433,662 |
| 17 Mar 2021 | CNY | 67.85 | 68.2333 | 66.6667 | 66.7917 | 66.7917 | -1.033 (-1.52%) | 531,816 |
| 16 Mar 2021 | CNY | 66.975 | 68.075 | 65.8417 | 67.825 | 67.825 | +0.917 (+1.37%) | 669,501 |
| 15 Mar 2021 | CNY | 67.8917 | 68.0833 | 64.2333 | 66.9083 | 66.9083 | -1.433 (-2.10%) | 1,137,098 |
| 12 Mar 2021 | CNY | 69.6 | 70.2417 | 67.0833 | 68.3417 | 68.3417 | -1.217 (-1.75%) | 538,249 |
| 11 Mar 2021 | CNY | 70.0167 | 71.0833 | 66.9583 | 69.5583 | 69.5583 | -0.442 (-0.63%) | 848,782 |
| 10 Mar 2021 | CNY | 70.75 | 71.9167 | 69.7917 | 70 | 70 | +0.217 (+0.31%) | 607,801 |
| 9 Mar 2021 | CNY | 75.4917 | 75.4917 | 69.5083 | 69.7833 | 69.7833 | -5.225 (-6.97%) | 1,411,614 |
| 8 Mar 2021 | CNY | 78.75 | 78.9917 | 75.0083 | 75.0083 | 75.0083 | -3.275 (-4.18%) | 989,890 |
| 5 Mar 2021 | CNY | 76.05 | 78.5417 | 76.05 | 78.2833 | 78.2833 | +2.458 (+3.24%) | 709,560 |
| 4 Mar 2021 | CNY | 77.3083 | 78.225 | 75 | 75.825 | 75.825 | -1.925 (-2.48%) | 720,418 |
| 3 Mar 2021 | CNY | 77.6833 | 78.7 | 76.6667 | 77.75 | 77.75 | -0.242 (-0.31%) | 453,133 |
