| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 85.2833 | 87.9083 | 84.2 | 86.5833 | 86.5833 | -0.833 (-0.95%) | 1,662,321 |
| 27 Aug 2020 | CNY | 88.6667 | 89.5 | 86.575 | 87.4167 | 87.4167 | +0.767 (+0.88%) | 1,645,660 |
| 26 Aug 2020 | CNY | 88.0583 | 91.325 | 86.2167 | 86.65 | 86.65 | -1.408 (-1.60%) | 1,389,522 |
| 25 Aug 2020 | CNY | 89.2333 | 90 | 84.3167 | 88.0583 | 88.0583 | -1.167 (-1.31%) | 1,450,310 |
| 24 Aug 2020 | CNY | 87.4833 | 90.7333 | 86.3333 | 89.225 | 89.225 | +1.725 (+1.97%) | 1,179,598 |
| 21 Aug 2020 | CNY | 82.8667 | 88.05 | 81.925 | 87.5 | 87.5 | +5.492 (+6.70%) | 1,375,543 |
| 20 Aug 2020 | CNY | 81.7083 | 83.4 | 80.4167 | 82.0083 | 82.0083 | +0.275 (+0.34%) | 737,292 |
| 19 Aug 2020 | CNY | 82.6583 | 84.825 | 80.85 | 81.7333 | 81.7333 | +0.15 (+0.18%) | 1,282,833 |
| 18 Aug 2020 | CNY | 79.7583 | 82.925 | 79.7583 | 81.5833 | 81.5833 | +1.525 (+1.90%) | 973,446 |
| 17 Aug 2020 | CNY | 79.9417 | 81.1083 | 76.9833 | 80.0583 | 80.0583 | -0.208 (-0.26%) | 1,425,781 |
| 14 Aug 2020 | CNY | 73.5917 | 80.7167 | 72.5 | 80.2667 | 80.2667 | +6.892 (+9.39%) | 1,574,967 |
| 13 Aug 2020 | CNY | 75.475 | 76.65 | 73 | 73.375 | 73.375 | -1.375 (-1.84%) | 1,273,154 |
| 12 Aug 2020 | CNY | 80.3333 | 81.45 | 74.35 | 74.75 | 74.75 | -5.583 (-6.95%) | 2,378,006 |
| 11 Aug 2020 | CNY | 79.4917 | 83.2083 | 78.0333 | 80.3333 | 80.3333 | +2.308 (+2.96%) | 1,886,108 |
| 10 Aug 2020 | CNY | 79.1667 | 82.4 | 76.6667 | 78.025 | 78.025 | -0.742 (-0.94%) | 1,573,186 |
| 7 Aug 2020 | CNY | 72.3083 | 79.8917 | 72.3083 | 78.7667 | 78.7667 | +4.867 (+6.59%) | 2,579,362 |
| 6 Aug 2020 | CNY | 69.4167 | 75.4167 | 68.3833 | 73.9 | 73.9 | +4.15 (+5.95%) | 2,737,914 |
| 5 Aug 2020 | CNY | 69.6583 | 71.25 | 69.175 | 69.75 | 69.75 | +0.308 (+0.44%) | 1,177,552 |
| 4 Aug 2020 | CNY | 69.325 | 71.1333 | 68.2333 | 69.4417 | 69.4417 | -0.275 (-0.39%) | 1,304,734 |
| 3 Aug 2020 | CNY | 70.2583 | 70.725 | 68 | 69.7167 | 69.7167 | +0.35 (+0.50%) | 1,361,518 |
| 31 Jul 2020 | CNY | 69.8333 | 71.25 | 68.6417 | 69.3667 | 69.3667 | -0.883 (-1.26%) | 1,137,370 |
| 30 Jul 2020 | CNY | 71.25 | 71.4583 | 67.8417 | 70.25 | 70.25 | -0.542 (-0.77%) | 1,833,002 |
| 29 Jul 2020 | CNY | 71.5417 | 71.5417 | 69.5417 | 70.7917 | 70.7917 | -1.458 (-2.02%) | 2,020,812 |
| 28 Jul 2020 | CNY | 76.2417 | 76.25 | 70.6833 | 72.25 | 72.25 | +0.967 (+1.36%) | 2,954,589 |
| 27 Jul 2020 | CNY | 71.2833 | 71.2833 | 71.2833 | 71.2833 | 71.2833 | +6.483 (+10.01%) | 767,234 |
| 24 Jul 2020 | CNY | 67.2833 | 68.1083 | 64.575 | 64.8 | 64.8 | -2.483 (-3.69%) | 1,458,517 |
| 23 Jul 2020 | CNY | 69.25 | 70.1333 | 65.9167 | 67.2833 | 67.2833 | -2.633 (-3.77%) | 1,496,162 |
| 22 Jul 2020 | CNY | 67.4583 | 70.5833 | 65.4583 | 69.9167 | 69.9167 | +3.242 (+4.86%) | 1,796,278 |
| 21 Jul 2020 | CNY | 63.5833 | 67.1667 | 62.9167 | 66.675 | 66.675 | +3.117 (+4.90%) | 1,522,752 |
| 20 Jul 2020 | CNY | 64.1 | 64.9667 | 62.5417 | 63.5583 | 63.5583 | +0.167 (+0.26%) | 1,458,105 |
