| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 61.8167 | 64 | 60.8333 | 63.3917 | 63.3917 | +1.725 (+2.80%) | 1,162,431 |
| 16 Jul 2020 | CNY | 64.6333 | 66.2667 | 61.0167 | 61.6667 | 61.6667 | -2.425 (-3.78%) | 2,433,985 |
| 15 Jul 2020 | CNY | 65.025 | 66.875 | 64.0667 | 64.0917 | 64.0917 | -0.933 (-1.44%) | 2,033,376 |
| 14 Jul 2020 | CNY | 66.0083 | 66.5667 | 63.3333 | 65.025 | 65.025 | -1.25 (-1.89%) | 1,320,916 |
| 13 Jul 2020 | CNY | 65.5917 | 66.6583 | 64.7167 | 66.275 | 66.275 | +0.525 (+0.80%) | 1,193,016 |
| 10 Jul 2020 | CNY | 66.3417 | 67.1583 | 65 | 65.75 | 65.75 | -1.442 (-2.15%) | 1,469,712 |
| 9 Jul 2020 | CNY | 64.4083 | 68.25 | 64.0083 | 67.1917 | 67.1917 | +2.192 (+3.37%) | 1,994,043 |
| 8 Jul 2020 | CNY | 64.2417 | 65.65 | 62.8167 | 65 | 65 | -0.317 (-0.48%) | 1,440,573 |
| 7 Jul 2020 | CNY | 63.325 | 66.3667 | 61.7833 | 65.3167 | 65.3167 | +2.817 (+4.51%) | 2,025,264 |
| 6 Jul 2020 | CNY | 62.1083 | 62.6667 | 61.025 | 62.5 | 62.5 | +0.508 (+0.82%) | 2,126,503 |
| 3 Jul 2020 | CNY | 62.925 | 63.3333 | 60.95 | 61.9917 | 61.9917 | -1.05 (-1.67%) | 1,562,673 |
| 2 Jul 2020 | CNY | 64.2917 | 64.2917 | 60.8333 | 63.0417 | 63.0417 | -0.542 (-0.85%) | 1,906,263 |
| 1 Jul 2020 | CNY | 64.9917 | 64.9917 | 61.7583 | 63.5833 | 63.5833 | -0.8 (-1.24%) | 1,523,954 |
| 30 Jun 2020 | CNY | 61.0333 | 64.8333 | 59.3167 | 64.3833 | 64.3833 | +4.483 (+7.48%) | 1,702,749 |
| 29 Jun 2020 | CNY | 59.5417 | 62.0833 | 58.8583 | 59.9 | 59.9 | +0.2 (+0.34%) | 1,913,881 |
| 24 Jun 2020 | CNY | 59.0667 | 60.7167 | 58.2083 | 59.7 | 59.7 | +1.05 (+1.79%) | 1,629,331 |
| 23 Jun 2020 | CNY | 57.2083 | 58.8333 | 56.6667 | 58.65 | 58.65 | +1.65 (+2.89%) | 993,334 |
| 22 Jun 2020 | CNY | 57.1667 | 58.1167 | 56.7167 | 57 | 57 | -0.333 (-0.58%) | 987,628 |
| 19 Jun 2020 | CNY | 57.4917 | 58.5 | 56.85 | 57.3333 | 57.3333 | -0.458 (-0.79%) | 1,262,278 |
| 18 Jun 2020 | CNY | 56.55 | 58.0833 | 56.2917 | 57.7917 | 57.7917 | +1.542 (+2.74%) | 1,266,859 |
| 17 Jun 2020 | CNY | 54.0667 | 56.7417 | 53.1417 | 56.25 | 56.25 | +2.717 (+5.07%) | 1,361,059 |
| 16 Jun 2020 | CNY | 53.4167 | 53.9583 | 52.3333 | 53.5333 | 53.5333 | +0.708 (+1.34%) | 730,348 |
| 15 Jun 2020 | CNY | 54.3667 | 55.3 | 52.5917 | 52.825 | 52.825 | -1.758 (-3.22%) | 1,048,842 |
| 12 Jun 2020 | CNY | 53.35 | 54.75 | 53.35 | 54.5833 | 54.5833 | +0.008 (+0.02%) | 823,389 |
| 11 Jun 2020 | CNY | 54.7833 | 55.9 | 54.0417 | 54.575 | 54.575 | +0.667 (+1.24%) | 1,538,834 |
| 10 Jun 2020 | CNY | 53.3 | 54.0417 | 52.8417 | 53.9083 | 53.9083 | +0.608 (+1.14%) | 618,205 |
| 9 Jun 2020 | CNY | 52.3833 | 53.7333 | 51.85 | 53.3 | 53.3 | +1.033 (+1.98%) | 768,892 |
| 8 Jun 2020 | CNY | 52.3917 | 54.7417 | 52.0917 | 52.2667 | 52.2667 | -0.233 (-0.44%) | 1,425,783 |
| 5 Jun 2020 | CNY | 52.75 | 53.7333 | 52.0083 | 52.5 | 52.5 | -0.25 (-0.47%) | 503,719 |
| 4 Jun 2020 | CNY | 52.9333 | 52.9333 | 51.7667 | 52.75 | 52.75 | +0.025 (+0.05%) | 400,305 |
