Shanghai Weaver Network Co Ltd Recent Share Price (SHG:603039)

SHG:603039 - Weaver Network Technology Co Ltd Shanghai Weaver Network Co Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2018	CNY	31.5315	31.8131	30.3652	31.7447	31.7447	+0.286 (+0.91%)	875,531
7 Jun 2018	CNY	32.4566	32.7743	31.4511	31.4591	31.4591	-0.764 (-2.37%)	750,226
6 Jun 2018	CNY	31.1173	32.2796	31.1173	32.2233	32.2233	+0.76 (+2.42%)	2,007,971
5 Jun 2018	CNY	30.7352	31.7568	30.1802	31.4632	31.4632	+0.499 (+1.61%)	980,382
4 Jun 2018	CNY	31.3224	31.3224	28.7605	30.9645	30.9645	-0.048 (-0.16%)	2,407,710
1 Jun 2018	CNY	32.1348	32.2796	30.3089	31.0127	31.0127	-1.074 (-3.35%)	1,287,206
31 May 2018	CNY	31.4591	32.4847	31.4591	32.0866	32.0866	+0.37 (+1.17%)	1,101,942
30 May 2018	CNY	32.9794	33.3776	30.2848	31.7165	31.7165	-1.319 (-3.99%)	2,208,793
29 May 2018	CNY	34.9019	35.3805	32.1871	33.0357	33.0357	-2.486 (-7.00%)	2,559,239
28 May 2018	CNY	35.2558	36.1848	34.2423	35.5212	35.5212	+0.189 (+0.53%)	1,325,049
25 May 2018	CNY	34.9542	35.7062	32.9794	35.3322	35.3322	+0.193 (+0.55%)	2,281,562
24 May 2018	CNY	35.4609	35.8752	34.3509	35.1392	35.1392	-0.322 (-0.91%)	1,744,975
23 May 2018	CNY	33.0598	35.5534	32.7341	35.4609	35.4609	+2.156 (+6.47%)	2,210,320
22 May 2018	CNY	33.3816	33.6832	32.6255	33.3052	33.3052	-0.221 (-0.66%)	1,379,136
21 May 2018	CNY	32.0544	33.7235	31.5878	33.5264	33.5264	+1.468 (+4.58%)	1,808,129
18 May 2018	CNY	31.1213	32.175	31.0489	32.0584	32.0584	+0.853 (+2.73%)	1,119,648
17 May 2018	CNY	32.3198	32.8829	30.9685	31.2058	31.2058	-1.375 (-4.22%)	1,529,190
16 May 2018	CNY	32.3761	32.6174	31.6924	32.5812	32.5812	-0.024 (-0.07%)	2,076,121
15 May 2018	CNY	30.0515	32.6054	30.0515	32.6054	32.6054	+2.925 (+9.85%)	2,452,251
15 May 2018	1-for-1 split
14 May 2018	CNY	28.5064	30.675	28.3977	29.6804	29.6804	+1.133 (+3.97%)	2,374,157
11 May 2018	CNY	29.0771	29.0771	27.8542	28.5472	28.5472	-0.057 (-0.20%)	1,402,031
10 May 2018	CNY	29.3489	29.5201	28.1396	28.6043	28.6043	-0.856 (-2.91%)	2,133,806
9 May 2018	CNY	28.9874	29.7836	28.9874	29.4603	29.4603	+0.307 (+1.05%)	1,472,250
8 May 2018	CNY	29.4059	29.8842	28.8244	29.1532	29.1532	+0.073 (+0.25%)	2,051,226
7 May 2018	CNY	28.0472	29.8054	28.0472	29.0798	29.0798	+0.959 (+3.41%)	1,876,536
4 May 2018	CNY	27.6097	28.6206	27.1939	28.1205	28.1205	+0.568 (+2.06%)	1,560,648
3 May 2018	CNY	27.1477	28.2428	25.9031	27.5526	27.5526	+0.372 (+1.37%)	1,717,981
2 May 2018	CNY	28.2619	28.2619	26.664	27.1803	27.1803	-0.418 (-1.52%)	1,805,735
27 Apr 2018	CNY	29.8923	30.7076	27.4466	27.5988	27.5988	-1.821 (-6.19%)	3,033,027
26 Apr 2018	CNY	28.357	31.194	28.1287	29.4195	29.4195	+1.062 (+3.75%)	4,142,093