| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | CNY | 13.7532 | 13.7532 | 13.7532 | 13.7532 | 13.7532 | +1.25 (+10.00%) | 334,132 |
| 25 Jan 2017 | CNY | 12.5032 | 12.5032 | 12.5032 | 12.5032 | 12.5032 | +1.136 (+9.99%) | 183,993 |
| 24 Jan 2017 | CNY | 11.3672 | 11.3672 | 11.3672 | 11.3672 | 11.3672 | +1.033 (+9.99%) | 58,141 |
| 23 Jan 2017 | CNY | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | +0.94 (+10.01%) | 95,676 |
| 20 Jan 2017 | CNY | 9.3944 | 9.3944 | 9.3944 | 9.3944 | 9.3944 | +0.853 (+9.99%) | 152,346 |
| 19 Jan 2017 | CNY | 8.5411 | 8.5411 | 8.5411 | 8.5411 | 8.5411 | +0.777 (+10.01%) | 41,214 |
| 18 Jan 2017 | CNY | 7.7639 | 7.7639 | 7.7639 | 7.7639 | 7.7639 | +0.707 (+10.01%) | 8,095 |
| 17 Jan 2017 | CNY | 7.0573 | 7.0573 | 7.0573 | 7.0573 | 7.0573 | +0.641 (+10.00%) | 16,559 |
| 16 Jan 2017 | CNY | 6.416 | 6.416 | 6.416 | 6.416 | 6.416 | 0.0 (0.0%) | 14,351 |
