| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | CNY | 10.75 | 11.23 | 10.68 | 11.07 | 11.07 | +0.51 (+4.83%) | 5,244,971 |
| 15 Apr 2021 | CNY | 10.5 | 10.58 | 10.42 | 10.56 | 10.56 | +0.09 (+0.86%) | 1,967,560 |
| 14 Apr 2021 | CNY | 10.46 | 10.49 | 10.28 | 10.47 | 10.47 | +0.01 (+0.10%) | 1,794,582 |
| 13 Apr 2021 | CNY | 10.8 | 10.85 | 10.41 | 10.46 | 10.46 | -0.41 (-3.77%) | 4,026,936 |
| 12 Apr 2021 | CNY | 10.9 | 11 | 10.81 | 10.87 | 10.87 | +0.02 (+0.18%) | 2,818,047 |
| 9 Apr 2021 | CNY | 10.81 | 10.87 | 10.71 | 10.85 | 10.85 | +0.06 (+0.56%) | 2,660,346 |
| 8 Apr 2021 | CNY | 11.17 | 11.17 | 10.75 | 10.79 | 10.79 | -0.44 (-3.92%) | 5,767,781 |
| 7 Apr 2021 | CNY | 11.27 | 11.48 | 11.09 | 11.23 | 11.23 | -0.06 (-0.53%) | 5,369,038 |
| 6 Apr 2021 | CNY | 11.11 | 11.4 | 10.88 | 11.29 | 11.29 | +0.12 (+1.07%) | 4,875,217 |
| 2 Apr 2021 | CNY | 11.08 | 11.45 | 11.05 | 11.17 | 11.17 | +0.09 (+0.81%) | 5,629,024 |
| 1 Apr 2021 | CNY | 11.36 | 11.39 | 11.01 | 11.08 | 11.08 | -0.33 (-2.89%) | 7,385,124 |
| 31 Mar 2021 | CNY | 11.81 | 11.81 | 11.33 | 11.41 | 11.41 | -0.46 (-3.88%) | 11,636,293 |
| 30 Mar 2021 | CNY | 12.06 | 12.53 | 11.78 | 11.87 | 11.87 | -0.18 (-1.49%) | 17,260,321 |
| 29 Mar 2021 | CNY | 11.5 | 12.05 | 11.36 | 12.05 | 12.05 | +0.55 (+4.78%) | 14,472,600 |
| 26 Mar 2021 | CNY | 10.97 | 11.72 | 10.97 | 11.5 | 11.5 | +0.53 (+4.83%) | 11,592,393 |
| 25 Mar 2021 | CNY | 11.13 | 11.29 | 10.81 | 10.97 | 10.97 | -0.33 (-2.92%) | 7,530,462 |
| 24 Mar 2021 | CNY | 11.02 | 11.9 | 10.66 | 11.3 | 11.3 | +0.19 (+1.71%) | 12,638,865 |
| 23 Mar 2021 | CNY | 10.57 | 11.29 | 10.52 | 11.11 | 11.11 | +0.51 (+4.81%) | 11,689,796 |
| 22 Mar 2021 | CNY | 10.45 | 10.64 | 10.4 | 10.6 | 10.6 | +0.17 (+1.63%) | 2,570,737 |
| 19 Mar 2021 | CNY | 10.29 | 10.48 | 10.22 | 10.43 | 10.43 | +0.04 (+0.38%) | 2,155,421 |
| 18 Mar 2021 | CNY | 10.45 | 10.54 | 10.38 | 10.39 | 10.39 | -0.07 (-0.67%) | 1,923,139 |
| 17 Mar 2021 | CNY | 10.72 | 10.72 | 10.4 | 10.46 | 10.46 | -0.15 (-1.41%) | 2,341,514 |
| 16 Mar 2021 | CNY | 10.56 | 10.73 | 10.46 | 10.61 | 10.61 | +0.05 (+0.47%) | 3,379,354 |
| 15 Mar 2021 | CNY | 10.65 | 11.1 | 10.46 | 10.56 | 10.56 | +0.31 (+3.02%) | 5,660,152 |
| 12 Mar 2021 | CNY | 10.02 | 10.33 | 9.97 | 10.25 | 10.25 | +0.18 (+1.79%) | 2,682,269 |
| 11 Mar 2021 | CNY | 9.97 | 10.07 | 9.83 | 10.07 | 10.07 | +0.11 (+1.10%) | 1,876,552 |
| 10 Mar 2021 | CNY | 10.1 | 10.21 | 9.95 | 9.96 | 9.96 | -0.13 (-1.29%) | 2,054,500 |
| 9 Mar 2021 | CNY | 10.5 | 10.51 | 9.98 | 10.09 | 10.09 | -0.41 (-3.90%) | 3,435,855 |
| 8 Mar 2021 | CNY | 10.85 | 10.85 | 10.46 | 10.5 | 10.5 | -0.35 (-3.23%) | 4,236,101 |
| 5 Mar 2021 | CNY | 10.72 | 11.08 | 10.65 | 10.85 | 10.85 | -0.05 (-0.46%) | 5,857,083 |
