| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 11.43 | 11.57 | 11.2 | 11.44 | 11.44 | +0.01 (+0.09%) | 4,652,546 |
| 12 Jan 2021 | CNY | 11.61 | 11.63 | 11.4 | 11.43 | 11.43 | -0.18 (-1.55%) | 3,331,812 |
| 11 Jan 2021 | CNY | 11.9 | 11.97 | 11.6 | 11.61 | 11.61 | -0.32 (-2.68%) | 2,944,383 |
| 8 Jan 2021 | CNY | 11.81 | 11.95 | 11.6 | 11.93 | 11.93 | +0.11 (+0.93%) | 2,752,175 |
| 7 Jan 2021 | CNY | 12.25 | 12.26 | 11.8 | 11.82 | 11.82 | -0.48 (-3.90%) | 4,608,320 |
| 6 Jan 2021 | CNY | 12.24 | 12.38 | 12.12 | 12.3 | 12.3 | +0.11 (+0.90%) | 3,282,100 |
| 5 Jan 2021 | CNY | 12.4 | 12.4 | 12.07 | 12.19 | 12.19 | -0.18 (-1.46%) | 4,163,962 |
| 4 Jan 2021 | CNY | 12.49 | 12.49 | 12.26 | 12.37 | 12.37 | -0.12 (-0.96%) | 3,669,759 |
| 31 Dec 2020 | CNY | 12.51 | 12.67 | 12.46 | 12.49 | 12.49 | -0.18 (-1.42%) | 4,252,073 |
| 30 Dec 2020 | CNY | 12.44 | 12.82 | 12.44 | 12.67 | 12.67 | -0.04 (-0.31%) | 3,302,608 |
| 29 Dec 2020 | CNY | 13.07 | 13.11 | 12.53 | 12.71 | 12.71 | -0.33 (-2.53%) | 4,899,069 |
| 28 Dec 2020 | CNY | 12.83 | 13.38 | 12.82 | 13.04 | 13.04 | +0.22 (+1.72%) | 6,600,342 |
| 25 Dec 2020 | CNY | 12.45 | 13.12 | 12.38 | 12.82 | 12.82 | +0.26 (+2.07%) | 7,532,477 |
| 24 Dec 2020 | CNY | 12.22 | 12.9 | 12.19 | 12.56 | 12.56 | +0.36 (+2.95%) | 6,030,528 |
| 23 Dec 2020 | CNY | 12.13 | 12.39 | 12.09 | 12.2 | 12.2 | +0.05 (+0.41%) | 2,522,992 |
| 22 Dec 2020 | CNY | 12.63 | 12.64 | 12.08 | 12.15 | 12.15 | -0.48 (-3.80%) | 4,490,080 |
| 21 Dec 2020 | CNY | 12.77 | 12.77 | 12.53 | 12.63 | 12.63 | -0.22 (-1.71%) | 3,680,989 |
| 18 Dec 2020 | CNY | 12.29 | 12.98 | 12.29 | 12.85 | 12.85 | +0.39 (+3.13%) | 7,105,179 |
| 17 Dec 2020 | CNY | 11.76 | 12.6 | 11.71 | 12.46 | 12.46 | -0.36 (-2.81%) | 7,515,307 |
| 16 Dec 2020 | CNY | 12.96 | 13 | 12.76 | 12.82 | 12.82 | -0.21 (-1.61%) | 2,527,100 |
| 15 Dec 2020 | CNY | 13.3 | 13.3 | 12.82 | 13.03 | 13.03 | -0.45 (-3.34%) | 7,003,548 |
| 14 Dec 2020 | CNY | 14.66 | 14.73 | 13.41 | 13.48 | 13.48 | -1.42 (-9.53%) | 10,418,718 |
| 11 Dec 2020 | CNY | 14.93 | 15.18 | 14.6 | 14.9 | 14.9 | -0.12 (-0.80%) | 5,873,455 |
| 10 Dec 2020 | CNY | 15.1 | 15.18 | 14.78 | 15.02 | 15.02 | -0.14 (-0.92%) | 6,572,807 |
| 9 Dec 2020 | CNY | 14.63 | 15.2 | 14.63 | 15.16 | 15.16 | +0.48 (+3.27%) | 10,739,386 |
| 8 Dec 2020 | CNY | 14.88 | 14.94 | 14.63 | 14.68 | 14.68 | -0.31 (-2.07%) | 3,685,828 |
| 7 Dec 2020 | CNY | 14.81 | 15.25 | 14.59 | 14.99 | 14.99 | +0.11 (+0.74%) | 6,554,248 |
| 4 Dec 2020 | CNY | 14.88 | 15.14 | 14.73 | 14.88 | 14.88 | -0.18 (-1.20%) | 4,979,663 |
| 3 Dec 2020 | CNY | 14.6 | 15.28 | 14.56 | 15.06 | 15.06 | +0.49 (+3.36%) | 8,367,238 |
| 2 Dec 2020 | CNY | 14.7 | 14.7 | 14.54 | 14.57 | 14.57 | -0.08 (-0.55%) | 2,153,000 |
