| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 9.15 | 9.3 | 9.15 | 9.28 | 9.28 | +0.08 (+0.87%) | 2,247,400 |
| 27 Mar 2024 | CNY | 9.28 | 9.36 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 2,212,622 |
| 26 Mar 2024 | CNY | 9.29 | 9.35 | 9.14 | 9.35 | 9.35 | +0.08 (+0.86%) | 2,628,869 |
| 25 Mar 2024 | CNY | 9.33 | 9.42 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 2,874,084 |
| 22 Mar 2024 | CNY | 9.49 | 9.51 | 9.34 | 9.34 | 9.34 | -0.14 (-1.48%) | 1,960,262 |
| 21 Mar 2024 | CNY | 9.51 | 9.53 | 9.42 | 9.48 | 9.48 | +0.01 (+0.11%) | 1,508,232 |
| 20 Mar 2024 | CNY | 9.5 | 9.51 | 9.43 | 9.47 | 9.47 | -0.01 (-0.11%) | 1,551,169 |
| 19 Mar 2024 | CNY | 9.53 | 9.56 | 9.44 | 9.48 | 9.48 | -0.04 (-0.42%) | 2,056,200 |
| 18 Mar 2024 | CNY | 9.51 | 9.54 | 9.43 | 9.52 | 9.52 | +0.09 (+0.95%) | 2,830,100 |
| 15 Mar 2024 | CNY | 9.38 | 9.44 | 9.36 | 9.43 | 9.43 | +0.04 (+0.43%) | 2,011,600 |
| 14 Mar 2024 | CNY | 9.4 | 9.46 | 9.33 | 9.39 | 9.39 | -0.02 (-0.21%) | 1,757,500 |
| 13 Mar 2024 | CNY | 9.35 | 9.44 | 9.31 | 9.41 | 9.41 | +0.04 (+0.43%) | 2,279,200 |
| 12 Mar 2024 | CNY | 9.39 | 9.42 | 9.31 | 9.37 | 9.37 | 0.0 (0.0%) | 2,450,710 |
| 11 Mar 2024 | CNY | 9.27 | 9.38 | 9.27 | 9.37 | 9.37 | +0.08 (+0.86%) | 2,051,532 |
| 8 Mar 2024 | CNY | 9.25 | 9.3 | 9.22 | 9.29 | 9.29 | +0.05 (+0.54%) | 1,386,400 |
| 7 Mar 2024 | CNY | 9.25 | 9.32 | 9.23 | 9.24 | 9.24 | 0.0 (0.0%) | 2,338,008 |
| 6 Mar 2024 | CNY | 9.13 | 9.31 | 9.13 | 9.24 | 9.24 | +0.05 (+0.54%) | 2,715,400 |
| 5 Mar 2024 | CNY | 9.22 | 9.26 | 9.15 | 9.19 | 9.19 | -0.05 (-0.54%) | 2,495,400 |
| 4 Mar 2024 | CNY | 9.4 | 9.45 | 9.13 | 9.24 | 9.24 | -0.24 (-2.53%) | 5,873,600 |
| 1 Mar 2024 | CNY | 9.47 | 9.85 | 9.34 | 9.48 | 9.48 | +0.02 (+0.21%) | 6,421,830 |
| 29 Feb 2024 | CNY | 9.11 | 9.46 | 9.08 | 9.46 | 9.46 | +0.35 (+3.84%) | 5,507,700 |
| 28 Feb 2024 | CNY | 9.36 | 9.52 | 9.1 | 9.11 | 9.11 | -0.24 (-2.57%) | 4,804,822 |
| 27 Feb 2024 | CNY | 9.23 | 9.36 | 9.13 | 9.35 | 9.35 | +0.13 (+1.41%) | 2,959,932 |
| 26 Feb 2024 | CNY | 9.18 | 9.34 | 9.15 | 9.22 | 9.22 | +0.02 (+0.22%) | 3,623,595 |
| 23 Feb 2024 | CNY | 9.15 | 9.22 | 9.09 | 9.2 | 9.2 | 0.0 (0.0%) | 2,990,263 |
| 22 Feb 2024 | CNY | 9.21 | 9.3 | 9.1 | 9.2 | 9.2 | +0.02 (+0.22%) | 3,774,830 |
| 21 Feb 2024 | CNY | 9.11 | 9.38 | 9.08 | 9.18 | 9.18 | -0.01 (-0.11%) | 3,508,291 |
| 20 Feb 2024 | CNY | 9.19 | 9.27 | 9.1 | 9.19 | 9.19 | -0.05 (-0.54%) | 3,212,232 |
| 19 Feb 2024 | CNY | 8.88 | 9.36 | 8.82 | 9.24 | 9.24 | +0.39 (+4.41%) | 6,742,046 |
| 8 Feb 2024 | CNY | 8.55 | 8.9 | 8.32 | 8.85 | 8.85 | +0.29 (+3.39%) | 7,253,255 |
