| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 21.57 | 23.34 | 21.13 | 22.5 | 22.5 | +1.12 (+5.24%) | 2,576,500 |
| 3 Apr 2024 | CNY | 21.29 | 21.6 | 21.17 | 21.38 | 21.38 | +0.14 (+0.66%) | 1,258,100 |
| 2 Apr 2024 | CNY | 21.33 | 21.58 | 21.18 | 21.24 | 21.24 | -0.21 (-0.98%) | 933,100 |
| 1 Apr 2024 | CNY | 21.5 | 21.8 | 21.15 | 21.45 | 21.45 | -0.21 (-0.97%) | 1,619,943 |
| 29 Mar 2024 | CNY | 21.01 | 21.94 | 20.93 | 21.66 | 21.66 | +0.6 (+2.85%) | 1,442,750 |
| 28 Mar 2024 | CNY | 21.09 | 21.59 | 20.6 | 21.06 | 21.06 | -0.1 (-0.47%) | 1,623,716 |
| 27 Mar 2024 | CNY | 20.91 | 21.67 | 20.73 | 21.16 | 21.16 | +0.2 (+0.95%) | 1,536,275 |
| 26 Mar 2024 | CNY | 21.15 | 21.17 | 20.62 | 20.96 | 20.96 | -0.1 (-0.47%) | 997,457 |
| 25 Mar 2024 | CNY | 21.02 | 21.56 | 20.63 | 21.06 | 21.06 | -0.22 (-1.03%) | 2,400,635 |
| 22 Mar 2024 | CNY | 21.4 | 21.7 | 20.8 | 21.28 | 21.28 | -0.5 (-2.30%) | 2,458,850 |
| 21 Mar 2024 | CNY | 20.5 | 22.36 | 20.42 | 21.78 | 21.78 | +1.45 (+7.13%) | 3,792,838 |
| 20 Mar 2024 | CNY | 20.24 | 20.42 | 20 | 20.33 | 20.33 | 0.0 (0.0%) | 993,300 |
| 19 Mar 2024 | CNY | 20.48 | 20.81 | 20.22 | 20.33 | 20.33 | -0.13 (-0.64%) | 1,408,250 |
| 18 Mar 2024 | CNY | 20.32 | 20.51 | 19.95 | 20.46 | 20.46 | +0.31 (+1.54%) | 1,526,100 |
| 15 Mar 2024 | CNY | 20.01 | 20.55 | 19.66 | 20.15 | 20.15 | +0.15 (+0.75%) | 2,324,753 |
| 14 Mar 2024 | CNY | 19.36 | 20.01 | 19.2 | 20 | 20 | +0.64 (+3.31%) | 2,167,104 |
| 13 Mar 2024 | CNY | 19.38 | 19.44 | 19.04 | 19.36 | 19.36 | -0.06 (-0.31%) | 1,385,522 |
| 12 Mar 2024 | CNY | 19.09 | 19.42 | 19.04 | 19.42 | 19.42 | +0.28 (+1.46%) | 1,270,975 |
| 11 Mar 2024 | CNY | 18.58 | 19.21 | 18.45 | 19.14 | 19.14 | +0.54 (+2.90%) | 1,548,975 |
| 8 Mar 2024 | CNY | 18.56 | 18.84 | 18.44 | 18.6 | 18.6 | -0.11 (-0.59%) | 893,349 |
| 7 Mar 2024 | CNY | 18.75 | 18.9 | 18.53 | 18.71 | 18.71 | 0.0 (0.0%) | 1,106,800 |
| 6 Mar 2024 | CNY | 18.3 | 18.83 | 18.29 | 18.71 | 18.71 | +0.22 (+1.19%) | 1,205,300 |
| 5 Mar 2024 | CNY | 18.89 | 18.97 | 18.45 | 18.49 | 18.49 | -0.5 (-2.63%) | 1,149,300 |
| 4 Mar 2024 | CNY | 18.87 | 19 | 18.35 | 18.99 | 18.99 | +0.14 (+0.74%) | 1,538,363 |
| 1 Mar 2024 | CNY | 19.08 | 19.16 | 18.6 | 18.85 | 18.85 | -0.31 (-1.62%) | 1,368,400 |
| 29 Feb 2024 | CNY | 18.8 | 19.17 | 18.39 | 19.16 | 19.16 | +0.34 (+1.81%) | 2,009,100 |
| 28 Feb 2024 | CNY | 20.15 | 20.6 | 18.75 | 18.82 | 18.82 | -1.35 (-6.69%) | 2,419,703 |
| 27 Feb 2024 | CNY | 19.9 | 20.17 | 19.57 | 20.17 | 20.17 | +0.2 (+1.00%) | 1,434,353 |
| 26 Feb 2024 | CNY | 19.88 | 20.43 | 19.57 | 19.97 | 19.97 | +0.1 (+0.50%) | 1,333,800 |
| 23 Feb 2024 | CNY | 19.75 | 20 | 19.4 | 19.87 | 19.87 | +0.09 (+0.46%) | 895,859 |
