| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 29.45 | 31.36 | 29 | 31 | 31 | +2.02 (+6.97%) | 3,003,975 |
| 17 Jul 2020 | CNY | 28.21 | 29.6 | 27.25 | 28.98 | 28.98 | +1.48 (+5.38%) | 2,491,906 |
| 16 Jul 2020 | CNY | 29.2 | 29.3 | 27.4 | 27.5 | 27.5 | -1.41 (-4.88%) | 1,384,905 |
| 15 Jul 2020 | CNY | 29.34 | 29.8 | 28.9 | 28.91 | 28.91 | +0.05 (+0.17%) | 2,028,750 |
| 14 Jul 2020 | CNY | 29.58 | 29.59 | 28.39 | 28.86 | 28.86 | -0.66 (-2.24%) | 2,087,251 |
| 13 Jul 2020 | CNY | 29.5 | 29.78 | 29 | 29.52 | 29.52 | +0.17 (+0.58%) | 1,659,231 |
| 10 Jul 2020 | CNY | 29.12 | 29.94 | 29.11 | 29.35 | 29.35 | -0.1 (-0.34%) | 1,531,998 |
| 9 Jul 2020 | CNY | 28.41 | 29.55 | 28.12 | 29.45 | 29.45 | +0.96 (+3.37%) | 1,880,390 |
| 8 Jul 2020 | CNY | 27.97 | 28.56 | 27.76 | 28.49 | 28.49 | +0.44 (+1.57%) | 2,039,175 |
| 7 Jul 2020 | CNY | 27.87 | 28.19 | 27.3 | 28.05 | 28.05 | +0.28 (+1.01%) | 2,280,823 |
| 6 Jul 2020 | CNY | 27.51 | 28.06 | 27.03 | 27.77 | 27.77 | +0.55 (+2.02%) | 2,559,250 |
| 3 Jul 2020 | CNY | 26.89 | 27.66 | 26.85 | 27.22 | 27.22 | +0.49 (+1.83%) | 2,620,620 |
| 2 Jul 2020 | CNY | 26.16 | 26.79 | 26.03 | 26.73 | 26.73 | +0.57 (+2.18%) | 1,643,775 |
| 1 Jul 2020 | CNY | 26.35 | 26.46 | 25.8 | 26.16 | 26.16 | +0.18 (+0.69%) | 918,866 |
| 30 Jun 2020 | CNY | 25.61 | 26.1 | 25.31 | 25.98 | 25.98 | +0.52 (+2.04%) | 949,031 |
| 29 Jun 2020 | CNY | 25.61 | 25.85 | 25.26 | 25.46 | 25.46 | -0.24 (-0.93%) | 636,075 |
| 24 Jun 2020 | CNY | 25.8 | 25.9 | 25.3 | 25.7 | 25.7 | -0.1 (-0.39%) | 957,486 |
| 23 Jun 2020 | CNY | 25.98 | 26.14 | 25.75 | 25.8 | 25.8 | -0.18 (-0.69%) | 613,546 |
| 22 Jun 2020 | CNY | 26.35 | 26.54 | 25.9 | 25.98 | 25.98 | -0.43 (-1.63%) | 987,900 |
| 19 Jun 2020 | CNY | 26.38 | 26.7 | 26.21 | 26.41 | 26.41 | +0.03 (+0.11%) | 961,871 |
| 18 Jun 2020 | CNY | 26.52 | 26.57 | 26.1 | 26.38 | 26.38 | -0.14 (-0.53%) | 816,775 |
| 17 Jun 2020 | CNY | 26.34 | 26.68 | 26.34 | 26.52 | 26.52 | +0.1 (+0.38%) | 1,028,833 |
| 16 Jun 2020 | CNY | 25.92 | 26.48 | 25.92 | 26.42 | 26.42 | +0.68 (+2.64%) | 1,181,700 |
| 15 Jun 2020 | CNY | 25.7 | 26.4 | 25.69 | 25.74 | 25.74 | +0.04 (+0.16%) | 734,600 |
| 12 Jun 2020 | CNY | 24.9 | 25.87 | 24.78 | 25.7 | 25.7 | +0.3 (+1.18%) | 855,500 |
| 11 Jun 2020 | CNY | 26.23 | 26.28 | 25.27 | 25.4 | 25.4 | -0.93 (-3.53%) | 1,244,122 |
| 10 Jun 2020 | CNY | 26.9 | 26.9 | 26.2 | 26.33 | 26.33 | -0.46 (-1.72%) | 850,226 |
| 9 Jun 2020 | CNY | 26.5 | 26.92 | 26.36 | 26.79 | 26.79 | +0.44 (+1.67%) | 1,248,793 |
| 8 Jun 2020 | CNY | 26.44 | 26.7 | 26.18 | 26.35 | 26.35 | -0.1 (-0.38%) | 746,450 |
| 5 Jun 2020 | CNY | 26.69 | 26.71 | 25.98 | 26.45 | 26.45 | -0.2 (-0.75%) | 1,097,262 |
