Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | CNY | 39.4 | 42.064 | 39.4 | 41.272 | 41.272 | +1.488 (+3.74%) | 9,566,640 |
13 Mar 2018 | CNY | 40.824 | 41.432 | 38.8 | 39.784 | 39.784 | -2.016 (-4.82%) | 8,901,465 |
12 Mar 2018 | CNY | 40.416 | 43.792 | 40.416 | 41.8 | 41.8 | -0.04 (-0.10%) | 11,540,571 |
9 Mar 2018 | CNY | 42.4 | 44 | 41.608 | 41.84 | 41.84 | 0.0 (0.0%) | 17,158,801 |