| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 64 | 70.17 | 63.83 | 70.17 | 70.17 | +6.38 (+10.00%) | 1,250,521 |
| 8 May 2024 | CNY | 64.44 | 64.44 | 63.35 | 63.79 | 63.79 | -0.55 (-0.85%) | 318,500 |
| 7 May 2024 | CNY | 64.2 | 64.68 | 63.7 | 64.34 | 64.34 | +0.19 (+0.30%) | 357,111 |
| 6 May 2024 | CNY | 63.21 | 64.6 | 63.01 | 64.15 | 64.15 | +1.93 (+3.10%) | 549,780 |
| 30 Apr 2024 | CNY | 63.15 | 63.3 | 61.4 | 62.22 | 62.22 | -0.83 (-1.32%) | 445,080 |
| 29 Apr 2024 | CNY | 60.3 | 63.49 | 60.3 | 63.05 | 63.05 | +1.73 (+2.82%) | 748,380 |
| 26 Apr 2024 | CNY | 60.75 | 61.68 | 59.7 | 61.32 | 61.32 | +0.57 (+0.94%) | 490,900 |
| 25 Apr 2024 | CNY | 59.66 | 61.17 | 59.09 | 60.75 | 60.75 | +0.9 (+1.50%) | 416,600 |
| 24 Apr 2024 | CNY | 58.4 | 59.9 | 58.4 | 59.85 | 59.85 | +1.04 (+1.77%) | 435,200 |
| 23 Apr 2024 | CNY | 58.2 | 58.81 | 57.68 | 58.81 | 58.81 | +0.61 (+1.05%) | 452,800 |
| 22 Apr 2024 | CNY | 60.1 | 60.3 | 57.51 | 58.2 | 58.2 | -2.81 (-4.61%) | 776,000 |
| 19 Apr 2024 | CNY | 62.96 | 62.96 | 60.8 | 61.01 | 61.01 | -2.2 (-3.48%) | 443,300 |
| 18 Apr 2024 | CNY | 64.86 | 65.4 | 63 | 63.21 | 63.21 | -2.19 (-3.35%) | 628,300 |
| 17 Apr 2024 | CNY | 63.27 | 65.79 | 63.15 | 65.4 | 65.4 | +1.21 (+1.89%) | 559,883 |
| 16 Apr 2024 | CNY | 63.21 | 67 | 59.9 | 64.19 | 64.19 | 0.0 (0.0%) | 816,200 |
| 15 Apr 2024 | CNY | 66.99 | 67.6 | 62.53 | 64.19 | 64.19 | -2.75 (-4.11%) | 664,598 |
| 12 Apr 2024 | CNY | 68.94 | 69.32 | 66.66 | 66.94 | 66.94 | -3.04 (-4.34%) | 723,753 |
| 11 Apr 2024 | CNY | 71.5 | 72.98 | 69.98 | 69.98 | 69.98 | -2 (-2.78%) | 382,872 |
| 10 Apr 2024 | CNY | 75.1 | 75.1 | 70.88 | 71.98 | 71.98 | -3.5 (-4.64%) | 584,186 |
| 9 Apr 2024 | CNY | 74 | 75.8 | 73.76 | 75.48 | 75.48 | +1.2 (+1.62%) | 292,286 |
| 8 Apr 2024 | CNY | 74.88 | 76.48 | 74 | 74.28 | 74.28 | -1.72 (-2.26%) | 318,686 |
| 3 Apr 2024 | CNY | 76.19 | 77.86 | 74.4 | 76 | 76 | -0.7 (-0.91%) | 520,100 |
| 2 Apr 2024 | CNY | 76.09 | 78.36 | 76 | 76.7 | 76.7 | +0.71 (+0.93%) | 859,900 |
| 1 Apr 2024 | CNY | 76.05 | 76.47 | 74.83 | 75.99 | 75.99 | -0.2 (-0.26%) | 610,700 |
| 29 Mar 2024 | CNY | 74.2 | 76.19 | 73.5 | 76.19 | 76.19 | +1.99 (+2.68%) | 370,800 |
| 28 Mar 2024 | CNY | 71.99 | 75.1 | 71.99 | 74.2 | 74.2 | +2.14 (+2.97%) | 666,565 |
| 27 Mar 2024 | CNY | 75 | 75.35 | 72.06 | 72.06 | 72.06 | -3.24 (-4.30%) | 828,370 |
| 26 Mar 2024 | CNY | 74.67 | 76.84 | 74.25 | 75.3 | 75.3 | +0.43 (+0.57%) | 869,770 |
| 25 Mar 2024 | CNY | 79.3 | 79.5 | 74.44 | 74.87 | 74.87 | -4.95 (-6.20%) | 1,477,411 |
| 22 Mar 2024 | CNY | 76.66 | 82.01 | 76.6 | 79.82 | 79.82 | +2.41 (+3.11%) | 2,003,180 |
