| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | CNY | 114.75 | 116.75 | 113.28 | 115.92 | 115.92 | +1.23 (+1.07%) | 1,721,754 |
| 10 Apr 2023 | CNY | 120.94 | 121.18 | 114.69 | 114.69 | 114.69 | -7.4 (-6.06%) | 2,887,684 |
| 7 Apr 2023 | CNY | 124.5 | 126.36 | 121.03 | 122.09 | 122.09 | -1.95 (-1.57%) | 2,987,040 |
| 6 Apr 2023 | CNY | 117.09 | 131.14 | 116.66 | 124.04 | 124.04 | +4.82 (+4.04%) | 5,167,095 |
| 4 Apr 2023 | CNY | 113.4 | 119.25 | 111 | 119.22 | 119.22 | +4.45 (+3.88%) | 4,344,783 |
| 3 Apr 2023 | CNY | 114.61 | 115.59 | 113 | 114.77 | 114.77 | +1.88 (+1.67%) | 3,044,627 |
| 31 Mar 2023 | CNY | 116 | 116.78 | 112 | 112.89 | 112.89 | -5.19 (-4.40%) | 3,358,786 |
| 30 Mar 2023 | CNY | 117.5 | 121.89 | 116.18 | 118.08 | 118.08 | +0.65 (+0.55%) | 3,949,331 |
| 29 Mar 2023 | CNY | 112.6 | 119.19 | 110 | 117.43 | 117.43 | +4.84 (+4.30%) | 4,429,507 |
| 28 Mar 2023 | CNY | 113.08 | 116.13 | 112 | 112.59 | 112.59 | -1.63 (-1.43%) | 2,530,002 |
| 27 Mar 2023 | CNY | 114.6 | 116.77 | 113.3 | 114.22 | 114.22 | +0.21 (+0.18%) | 2,473,682 |
| 24 Mar 2023 | CNY | 117.05 | 119.55 | 114.01 | 114.01 | 114.01 | -4.89 (-4.11%) | 3,618,544 |
| 23 Mar 2023 | CNY | 124.97 | 124.97 | 116.84 | 118.9 | 118.9 | -6.82 (-5.42%) | 4,759,870 |
| 22 Mar 2023 | CNY | 128.95 | 130.71 | 120.11 | 125.72 | 125.72 | -3.18 (-2.47%) | 4,414,871 |
| 21 Mar 2023 | CNY | 126.82 | 131.19 | 124 | 128.9 | 128.9 | +0.17 (+0.13%) | 4,847,402 |
| 20 Mar 2023 | CNY | 136 | 136.7 | 128.5 | 128.73 | 128.73 | -11.25 (-8.04%) | 5,052,083 |
| 17 Mar 2023 | CNY | 138.98 | 142 | 133.01 | 139.98 | 139.98 | +2.97 (+2.17%) | 4,650,859 |
| 16 Mar 2023 | CNY | 138 | 144.7 | 135 | 137.01 | 137.01 | -4.59 (-3.24%) | 5,112,830 |
| 15 Mar 2023 | CNY | 140 | 150.8 | 138.11 | 141.6 | 141.6 | +4 (+2.91%) | 5,607,008 |
| 14 Mar 2023 | CNY | 127.36 | 141.28 | 123.5 | 137.6 | 137.6 | +9.06 (+7.05%) | 7,150,303 |
| 13 Mar 2023 | CNY | 120 | 128.54 | 120 | 128.54 | 128.54 | +11.69 (+10.00%) | 6,936,063 |
| 10 Mar 2023 | CNY | 118 | 123 | 113 | 116.85 | 116.85 | -6.67 (-5.40%) | 8,212,773 |
| 9 Mar 2023 | CNY | 123.52 | 123.52 | 112.58 | 123.52 | 123.52 | +11.23 (+10.00%) | 11,244,806 |
| 8 Mar 2023 | CNY | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | +10.21 (+10.00%) | 268,033 |
| 7 Mar 2023 | CNY | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | +9.28 (+10.00%) | 163,024 |
| 6 Mar 2023 | CNY | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +8.44 (+10.00%) | 144,512 |
| 3 Mar 2023 | CNY | 70.3 | 84.36 | 70.3 | 84.36 | 84.36 | 0.0 (0.0%) | 786,146 |
