| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 74 | 75.8 | 73.76 | 75.48 | 75.48 | +1.2 (+1.62%) | 292,286 |
| 8 Apr 2024 | CNY | 74.88 | 76.48 | 74 | 74.28 | 74.28 | -1.72 (-2.26%) | 318,686 |
| 3 Apr 2024 | CNY | 76.19 | 77.86 | 74.4 | 76 | 76 | -0.7 (-0.91%) | 520,100 |
| 2 Apr 2024 | CNY | 76.09 | 78.36 | 76 | 76.7 | 76.7 | +0.71 (+0.93%) | 859,900 |
| 1 Apr 2024 | CNY | 76.05 | 76.47 | 74.83 | 75.99 | 75.99 | -0.2 (-0.26%) | 610,700 |
| 29 Mar 2024 | CNY | 74.2 | 76.19 | 73.5 | 76.19 | 76.19 | +1.99 (+2.68%) | 370,800 |
| 28 Mar 2024 | CNY | 71.99 | 75.1 | 71.99 | 74.2 | 74.2 | +2.14 (+2.97%) | 666,565 |
| 27 Mar 2024 | CNY | 75 | 75.35 | 72.06 | 72.06 | 72.06 | -3.24 (-4.30%) | 828,370 |
| 26 Mar 2024 | CNY | 74.67 | 76.84 | 74.25 | 75.3 | 75.3 | +0.43 (+0.57%) | 869,770 |
| 25 Mar 2024 | CNY | 79.3 | 79.5 | 74.44 | 74.87 | 74.87 | -4.95 (-6.20%) | 1,477,411 |
| 22 Mar 2024 | CNY | 76.66 | 82.01 | 76.6 | 79.82 | 79.82 | +2.41 (+3.11%) | 2,003,180 |
| 21 Mar 2024 | CNY | 76.68 | 79.55 | 76.41 | 77.41 | 77.41 | +0.61 (+0.79%) | 1,202,260 |
| 20 Mar 2024 | CNY | 73.92 | 79.5 | 73.69 | 76.8 | 76.8 | +2.69 (+3.63%) | 1,338,653 |
| 19 Mar 2024 | CNY | 73.4 | 75.5 | 73.2 | 74.11 | 74.11 | +0.61 (+0.83%) | 1,259,841 |
| 18 Mar 2024 | CNY | 73.1 | 73.5 | 72.4 | 73.5 | 73.5 | +0.41 (+0.56%) | 854,088 |
| 15 Mar 2024 | CNY | 72.75 | 73.65 | 72.21 | 73.09 | 73.09 | +0.39 (+0.54%) | 807,700 |
| 14 Mar 2024 | CNY | 72.5 | 73.38 | 71.6 | 72.7 | 72.7 | +0.2 (+0.28%) | 931,600 |
| 13 Mar 2024 | CNY | 73.39 | 73.6 | 72.02 | 72.5 | 72.5 | -1.08 (-1.47%) | 991,200 |
| 12 Mar 2024 | CNY | 70.9 | 75.95 | 70.7 | 73.58 | 73.58 | +2.98 (+4.22%) | 1,754,512 |
| 11 Mar 2024 | CNY | 70.05 | 70.64 | 69.7 | 70.6 | 70.6 | -0.36 (-0.51%) | 774,412 |
| 8 Mar 2024 | CNY | 71.16 | 72.49 | 68.88 | 70.96 | 70.96 | -0.04 (-0.06%) | 975,853 |
| 7 Mar 2024 | CNY | 70.13 | 73.99 | 70.13 | 71 | 71 | +0.85 (+1.21%) | 1,120,653 |
| 6 Mar 2024 | CNY | 69.64 | 70.81 | 69.03 | 70.15 | 70.15 | -0.66 (-0.93%) | 565,600 |
| 5 Mar 2024 | CNY | 72 | 73.36 | 70.5 | 70.81 | 70.81 | -1.87 (-2.57%) | 688,000 |
| 4 Mar 2024 | CNY | 71.39 | 73.6 | 70.68 | 72.68 | 72.68 | +1.55 (+2.18%) | 819,511 |
| 1 Mar 2024 | CNY | 71.71 | 72.83 | 70.3 | 71.13 | 71.13 | -0.37 (-0.52%) | 911,200 |
| 29 Feb 2024 | CNY | 67.01 | 72.96 | 67.01 | 71.5 | 71.5 | +2.74 (+3.98%) | 1,110,460 |
| 28 Feb 2024 | CNY | 74.4 | 74.5 | 68 | 68.76 | 68.76 | -5.68 (-7.63%) | 1,155,600 |
| 27 Feb 2024 | CNY | 72.9 | 74.8 | 71.83 | 74.44 | 74.44 | -0.04 (-0.05%) | 1,137,300 |
| 26 Feb 2024 | CNY | 69.08 | 76.56 | 69.02 | 74.48 | 74.48 | +4.88 (+7.01%) | 1,477,700 |
