SHG:603061 - JHT Design Co Ltd JHT Design Co. Ltd. Cl A
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2023 CNY 128.26 129.5 119.5 120.58 120.58 -8.02 (-6.24%) 2,913,829
14 Jun 2023 CNY 131.98 131.98 128.51 128.6 128.6 -5.79 (-4.31%) 2,093,600
13 Jun 2023 CNY 132.89 135.9 128.7 134.39 134.39 +2.09 (+1.58%) 2,086,900
12 Jun 2023 CNY 129.56 135.85 129.56 132.3 132.3 +3.2 (+2.48%) 2,047,200
9 Jun 2023 CNY 132.63 133.99 125 129.1 129.1 -3.06 (-2.32%) 2,175,549
8 Jun 2023 CNY 131 134.5 128.6 132.16 132.16 -0.34 (-0.26%) 1,584,396
7 Jun 2023 CNY 129.5 136.5 129.5 132.5 132.5 +4.34 (+3.39%) 2,424,065
6 Jun 2023 CNY 131.1 133.15 127.53 128.16 128.16 -5.64 (-4.22%) 1,629,300
5 Jun 2023 CNY 133.68 140 132.2 133.8 133.8 +1.61 (+1.22%) 2,267,494
2 Jun 2023 CNY 135 135 128.5 132.19 132.19 -3.01 (-2.23%) 1,822,300
1 Jun 2023 CNY 134.95 136.03 132 135.2 135.2 -2.79 (-2.02%) 2,047,397
31 May 2023 CNY 137.01 140 134.11 137.99 137.99 +4.08 (+3.05%) 2,830,265
30 May 2023 CNY 124.91 135.98 124.17 133.91 133.91 +8.25 (+6.57%) 2,715,925
29 May 2023 CNY 124.12 131.01 123.81 125.66 125.66 +1.25 (+1.00%) 1,535,820
26 May 2023 CNY 125.69 127.6 124.1 124.41 124.41 -2.38 (-1.88%) 1,341,240
25 May 2023 CNY 128.86 130.34 123.79 126.79 126.79 -4.01 (-3.07%) 1,809,700
24 May 2023 CNY 125.99 132.98 125.99 130.8 130.8 +4.05 (+3.20%) 1,681,200
23 May 2023 CNY 126.06 129.49 123.5 126.75 126.75 -0.99 (-0.78%) 1,078,500
22 May 2023 CNY 132.04 133.99 126.43 127.74 127.74 -6.26 (-4.67%) 1,598,740
19 May 2023 CNY 125.3 137.07 125.3 134 134 +7.76 (+6.15%) 2,344,290
18 May 2023 CNY 125.11 127.03 122.8 126.24 126.24 +0.42 (+0.33%) 1,498,400
17 May 2023 CNY 124.73 133 124.71 125.82 125.82 -1.85 (-1.45%) 1,944,100
16 May 2023 CNY 121.5 128.88 117.44 127.67 127.67 +6.55 (+5.41%) 2,618,865
15 May 2023 CNY 114.97 121.26 114.81 121.12 121.12 +5.45 (+4.71%) 1,789,940
12 May 2023 CNY 116.8 121.8 115.01 115.67 115.67 -1.85 (-1.57%) 1,751,200
11 May 2023 CNY 113.9 118.43 113.2 117.52 117.52 +3.19 (+2.79%) 1,828,610
10 May 2023 CNY 122 122.5 113.7 114.33 114.33 -8.76 (-7.12%) 2,184,585
9 May 2023 CNY 120.38 126.64 119.24 123.09 123.09 +1.41 (+1.16%) 1,952,000
8 May 2023 CNY 119.5 123 118.11 121.68 121.68 +0.68 (+0.56%) 1,303,068
5 May 2023 CNY 125.81 129.5 120.15 121 121 -6.01 (-4.73%) 1,946,002



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms