Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 10.67 | 11.01 | 10.56 | 10.94 | 10.94 | +0.32 (+3.01%) | 9,476,700 |
27 Mar 2024 | CNY | 11.12 | 11.19 | 10.61 | 10.62 | 10.62 | -0.49 (-4.41%) | 10,540,900 |
26 Mar 2024 | CNY | 11.25 | 11.53 | 10.91 | 11.11 | 11.11 | -0.29 (-2.54%) | 11,798,303 |
25 Mar 2024 | CNY | 11.88 | 12.06 | 11.36 | 11.4 | 11.4 | -0.48 (-4.04%) | 11,875,600 |
22 Mar 2024 | CNY | 12.23 | 12.25 | 11.77 | 11.88 | 11.88 | -0.4 (-3.26%) | 14,783,120 |
21 Mar 2024 | CNY | 12.2 | 12.51 | 12.14 | 12.28 | 12.28 | +0.04 (+0.33%) | 14,759,500 |
20 Mar 2024 | CNY | 12.03 | 12.25 | 12.03 | 12.24 | 12.24 | +0.1 (+0.82%) | 10,803,314 |
19 Mar 2024 | CNY | 12.41 | 12.44 | 12.11 | 12.14 | 12.14 | -0.35 (-2.80%) | 16,541,300 |
18 Mar 2024 | CNY | 12.09 | 12.86 | 12.09 | 12.49 | 12.49 | +0.33 (+2.71%) | 22,664,320 |
15 Mar 2024 | CNY | 12.15 | 12.21 | 11.86 | 12.16 | 12.16 | -0.11 (-0.90%) | 15,742,352 |
14 Mar 2024 | CNY | 12 | 12.35 | 11.91 | 12.27 | 12.27 | +0.22 (+1.83%) | 25,423,700 |
13 Mar 2024 | CNY | 12.08 | 12.2 | 11.74 | 12.05 | 12.05 | +0.01 (+0.08%) | 20,250,300 |
12 Mar 2024 | CNY | 11.51 | 12.04 | 11.51 | 12.04 | 12.04 | +0.47 (+4.06%) | 20,351,600 |
11 Mar 2024 | CNY | 11.66 | 11.67 | 11.31 | 11.57 | 11.57 | -0.1 (-0.86%) | 13,293,721 |
8 Mar 2024 | CNY | 11.8 | 11.94 | 11.5 | 11.67 | 11.67 | -0.07 (-0.60%) | 15,385,699 |
7 Mar 2024 | CNY | 11.98 | 12.36 | 11.73 | 11.74 | 11.74 | -0.11 (-0.93%) | 24,231,200 |
6 Mar 2024 | CNY | 11.7 | 11.94 | 11.5 | 11.85 | 11.85 | +0.03 (+0.25%) | 17,119,928 |
5 Mar 2024 | CNY | 12.05 | 12.18 | 11.75 | 11.82 | 11.82 | -0.57 (-4.60%) | 21,758,800 |
4 Mar 2024 | CNY | 11.92 | 12.46 | 11.65 | 12.39 | 12.39 | +0.51 (+4.29%) | 31,337,748 |
1 Mar 2024 | CNY | 11.96 | 12.13 | 11.6 | 11.88 | 11.88 | -0.26 (-2.14%) | 24,327,622 |
29 Feb 2024 | CNY | 11.18 | 12.15 | 11.06 | 12.14 | 12.14 | +0.32 (+2.71%) | 36,062,600 |
28 Feb 2024 | CNY | 14.44 | 14.44 | 11.82 | 11.82 | 11.82 | -1.31 (-9.98%) | 55,612,100 |
27 Feb 2024 | CNY | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +1.19 (+9.97%) | 3,095,403 |
26 Feb 2024 | CNY | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +1.09 (+10.05%) | 6,051,103 |
23 Feb 2024 | CNY | 10.49 | 10.95 | 10.35 | 10.85 | 10.85 | +0.43 (+4.13%) | 26,835,980 |
22 Feb 2024 | CNY | 10.14 | 10.5 | 10.04 | 10.42 | 10.42 | +0.32 (+3.17%) | 22,201,500 |
21 Feb 2024 | CNY | 9.89 | 10.55 | 9.88 | 10.1 | 10.1 | +0.09 (+0.90%) | 26,237,535 |
20 Feb 2024 | CNY | 9.85 | 10.07 | 9.61 | 10.01 | 10.01 | +0.04 (+0.40%) | 20,910,490 |
19 Feb 2024 | CNY | 9.42 | 9.97 | 9.42 | 9.97 | 9.97 | +0.56 (+5.95%) | 24,638,955 |
8 Feb 2024 | CNY | 8.7 | 9.48 | 8.7 | 9.41 | 9.41 | +0.59 (+6.69%) | 22,310,153 |