| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | CNY | 15.0933 | 15.3733 | 14.89 | 15.3 | 15.3 | +0.263 (+1.75%) | 3,489,792 |
| 12 Aug 2016 | CNY | 14.8 | 15.0967 | 14.8 | 15.0367 | 15.0367 | +0.19 (+1.28%) | 1,627,800 |
| 11 Aug 2016 | CNY | 15.3167 | 15.39 | 14.8333 | 14.8467 | 14.8467 | -0.46 (-3.01%) | 2,264,382 |
| 10 Aug 2016 | CNY | 15.42 | 15.5333 | 15.2933 | 15.3067 | 15.3067 | -0.113 (-0.73%) | 1,967,049 |
| 9 Aug 2016 | CNY | 15.11 | 15.47 | 15.0133 | 15.42 | 15.42 | +0.293 (+1.94%) | 2,808,906 |
| 8 Aug 2016 | CNY | 14.9333 | 15.26 | 14.5867 | 15.1267 | 15.1267 | +0.08 (+0.53%) | 2,818,314 |
| 5 Aug 2016 | CNY | 15.3367 | 15.3633 | 15.0033 | 15.0467 | 15.0467 | -0.357 (-2.32%) | 2,384,100 |
| 4 Aug 2016 | CNY | 15.4167 | 15.4333 | 15.2 | 15.4033 | 15.4033 | -0.003 (-0.02%) | 2,120,517 |
| 3 Aug 2016 | CNY | 15.2 | 15.46 | 15.12 | 15.4067 | 15.4067 | +0.203 (+1.34%) | 2,666,484 |
| 2 Aug 2016 | CNY | 15.1667 | 15.26 | 14.9933 | 15.2033 | 15.2033 | +0.087 (+0.57%) | 1,705,095 |
| 1 Aug 2016 | CNY | 15.24 | 15.3733 | 14.8333 | 15.1167 | 15.1167 | -0.253 (-1.65%) | 2,798,418 |
| 29 Jul 2016 | CNY | 15.35 | 15.5567 | 15.2 | 15.37 | 15.37 | 0.0 (0.0%) | 2,611,290 |
| 28 Jul 2016 | CNY | 15.5333 | 15.6267 | 15.12 | 15.37 | 15.37 | -0.353 (-2.25%) | 4,603,929 |
| 27 Jul 2016 | CNY | 16.5833 | 16.6667 | 15.2333 | 15.7233 | 15.7233 | -0.95 (-5.70%) | 9,580,293 |
| 26 Jul 2016 | CNY | 16.2033 | 16.8167 | 16.2033 | 16.6733 | 16.6733 | +0.387 (+2.37%) | 9,067,398 |
| 25 Jul 2016 | CNY | 15.9 | 16.3 | 15.7467 | 16.2867 | 16.2867 | +0.347 (+2.18%) | 5,076,867 |
| 22 Jul 2016 | CNY | 16.2333 | 16.27 | 15.8333 | 15.94 | 15.94 | -0.337 (-2.07%) | 6,623,661 |
| 21 Jul 2016 | CNY | 16.25 | 16.4767 | 16.07 | 16.2767 | 16.2767 | -0.123 (-0.75%) | 11,114,493 |
| 20 Jul 2016 | CNY | 15.4067 | 16.66 | 15.3433 | 16.4 | 16.4 | +0.997 (+6.47%) | 16,956,396 |
| 19 Jul 2016 | CNY | 15.6267 | 15.6267 | 15.2233 | 15.4033 | 15.4033 | -0.26 (-1.66%) | 4,115,118 |
| 18 Jul 2016 | CNY | 15.52 | 15.9333 | 15.4267 | 15.6633 | 15.6633 | +0.123 (+0.79%) | 6,412,056 |
| 15 Jul 2016 | CNY | 15.26 | 15.66 | 15.26 | 15.54 | 15.54 | +0.303 (+1.99%) | 6,814,995 |
| 14 Jul 2016 | CNY | 15.2867 | 15.35 | 15.0633 | 15.2367 | 15.2367 | -0.017 (-0.11%) | 3,856,740 |
| 13 Jul 2016 | CNY | 15.1 | 15.3433 | 15.0067 | 15.2533 | 15.2533 | +0.143 (+0.95%) | 4,808,853 |
| 12 Jul 2016 | CNY | 14.84 | 15.15 | 14.51 | 15.11 | 15.11 | +0.27 (+1.82%) | 4,573,593 |
| 11 Jul 2016 | CNY | 15.1167 | 15.18 | 14.76 | 14.84 | 14.84 | -0.15 (-1.00%) | 5,275,608 |
| 8 Jul 2016 | CNY | 14.9333 | 15.1667 | 14.9033 | 14.99 | 14.99 | +0.067 (+0.45%) | 7,571,175 |
| 7 Jul 2016 | CNY | 15.2333 | 15.4333 | 14.8333 | 14.9233 | 14.9233 | -0.343 (-2.25%) | 11,184,063 |
| 6 Jul 2016 | CNY | 15.7233 | 15.7233 | 15.2333 | 15.2667 | 15.2667 | -0.54 (-3.42%) | 10,441,179 |
| 5 Jul 2016 | CNY | 16.0333 | 16.2933 | 15.6333 | 15.8067 | 15.8067 | -0.097 (-0.61%) | 4,458,693 |
