| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | CNY | 13.6667 | 13.9667 | 13.5933 | 13.6233 | 13.6233 | -0.107 (-0.78%) | 2,270,256 |
| 16 May 2016 | CNY | 13.1333 | 13.8967 | 12.96 | 13.73 | 13.73 | +0.487 (+3.68%) | 3,420,552 |
| 13 May 2016 | CNY | 13.1567 | 13.49 | 13.0333 | 13.2433 | 13.2433 | +0.017 (+0.13%) | 1,679,388 |
| 12 May 2016 | CNY | 13.4933 | 13.4933 | 12.7067 | 13.2267 | 13.2267 | -0.327 (-2.41%) | 2,981,775 |
| 11 May 2016 | CNY | 13.8733 | 14.2967 | 13.4133 | 13.5533 | 13.5533 | -0.107 (-0.78%) | 3,102,762 |
| 10 May 2016 | CNY | 14.1667 | 14.6333 | 13.6567 | 13.66 | 13.66 | -1.513 (-9.97%) | 5,270,208 |
| 5 May 2016 | CNY | 15.1267 | 15.22 | 14.9 | 15.1733 | 15.1733 | +0.077 (+0.51%) | 3,779,178 |
| 4 May 2016 | CNY | 15.1333 | 15.5833 | 15.01 | 15.0967 | 15.0967 | +0.06 (+0.40%) | 4,633,770 |
| 3 May 2016 | CNY | 14.5667 | 15.07 | 14.3333 | 15.0367 | 15.0367 | +0.507 (+3.49%) | 3,569,088 |
| 29 Apr 2016 | CNY | 14.61 | 14.8333 | 14.48 | 14.53 | 14.53 | -0.19 (-1.29%) | 2,699,013 |
| 28 Apr 2016 | CNY | 14.3533 | 14.8667 | 14.35 | 14.72 | 14.72 | +0.4 (+2.79%) | 4,673,688 |
| 27 Apr 2016 | CNY | 14.8333 | 14.8333 | 14.2933 | 14.32 | 14.32 | -0.377 (-2.56%) | 3,330,087 |
| 26 Apr 2016 | CNY | 14.5167 | 14.8833 | 14.4933 | 14.6967 | 14.6967 | +0.07 (+0.48%) | 3,100,776 |
| 25 Apr 2016 | CNY | 14.4033 | 14.8333 | 14.2267 | 14.6267 | 14.6267 | +0.013 (+0.09%) | 3,576,000 |
| 22 Apr 2016 | CNY | 14 | 14.8333 | 13.8867 | 14.6133 | 14.6133 | +0.49 (+3.47%) | 4,343,559 |
| 21 Apr 2016 | CNY | 14.4767 | 14.56 | 14.0667 | 14.1233 | 14.1233 | -0.32 (-2.22%) | 3,930,525 |
| 20 Apr 2016 | CNY | 15.45 | 15.5233 | 14 | 14.4433 | 14.4433 | -0.91 (-5.93%) | 6,259,149 |
| 19 Apr 2016 | CNY | 15.4367 | 15.6433 | 15.01 | 15.3533 | 15.3533 | -0.087 (-0.56%) | 5,910,159 |
| 18 Apr 2016 | CNY | 15.67 | 16 | 15.2933 | 15.44 | 15.44 | -1.3 (-7.77%) | 9,809,013 |
| 15 Apr 2016 | CNY | 17.3 | 17.33 | 16.6667 | 16.74 | 16.74 | -0.707 (-4.05%) | 6,960,012 |
| 14 Apr 2016 | CNY | 17.1333 | 17.4633 | 16.7 | 17.4467 | 17.4467 | +0.323 (+1.89%) | 10,584,603 |
| 13 Apr 2016 | CNY | 16.9967 | 17.7933 | 16.7033 | 17.1233 | 17.1233 | -0.25 (-1.44%) | 14,181,135 |
| 12 Apr 2016 | CNY | 15.7833 | 17.3733 | 15.6867 | 17.3733 | 17.3733 | +1.58 (+10.00%) | 14,782,110 |
| 11 Apr 2016 | CNY | 14.8867 | 15.8433 | 14.8867 | 15.7933 | 15.7933 | +1.18 (+8.07%) | 6,978,696 |
| 8 Apr 2016 | CNY | 15.0433 | 15.0467 | 14.3667 | 14.6133 | 14.6133 | -0.44 (-2.92%) | 4,707,312 |
| 7 Apr 2016 | CNY | 15.5567 | 15.6533 | 15.04 | 15.0533 | 15.0533 | -0.407 (-2.63%) | 3,564,519 |
| 6 Apr 2016 | CNY | 15.6367 | 15.9933 | 15.2667 | 15.46 | 15.46 | -0.333 (-2.11%) | 4,361,613 |
| 5 Apr 2016 | CNY | 15.1933 | 15.9933 | 15 | 15.7933 | 15.7933 | +0.443 (+2.89%) | 4,624,479 |
| 1 Apr 2016 | CNY | 15.6167 | 15.6467 | 14.9333 | 15.35 | 15.35 | -0.297 (-1.90%) | 4,473,915 |
| 31 Mar 2016 | CNY | 16.0667 | 16.0667 | 15.3667 | 15.6467 | 15.6467 | -0.417 (-2.59%) | 5,277,171 |
