| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | CNY | 15.0033 | 16.33 | 15 | 16.0633 | 16.0633 | +1.07 (+7.14%) | 6,316,914 |
| 29 Mar 2016 | CNY | 14.75 | 15.3267 | 14.3333 | 14.9933 | 14.9933 | +0.273 (+1.86%) | 5,137,776 |
| 28 Mar 2016 | CNY | 15.4833 | 15.94 | 14.34 | 14.72 | 14.72 | -0.673 (-4.37%) | 6,441,177 |
| 25 Mar 2016 | CNY | 15.9767 | 15.9933 | 15.2167 | 15.3933 | 15.3933 | -0.283 (-1.81%) | 4,855,779 |
| 24 Mar 2016 | CNY | 15.4 | 16.33 | 15.1333 | 15.6767 | 15.6767 | +0.54 (+3.57%) | 13,238,850 |
| 23 Mar 2016 | CNY | 13.5833 | 15.1367 | 13.5833 | 15.1367 | 15.1367 | +1.377 (+10.01%) | 6,044,913 |
| 22 Mar 2016 | CNY | 13.2767 | 14.3333 | 13.1667 | 13.76 | 13.76 | +0.103 (+0.76%) | 4,162,929 |
| 21 Mar 2016 | CNY | 13.3767 | 13.97 | 13.3767 | 13.6567 | 13.6567 | +0.4 (+3.02%) | 4,935,627 |
| 18 Mar 2016 | CNY | 12.8233 | 13.5167 | 12.7067 | 13.2567 | 13.2567 | +0.503 (+3.95%) | 3,793,719 |
| 17 Mar 2016 | CNY | 12.5267 | 12.8333 | 12.32 | 12.7533 | 12.7533 | +0.437 (+3.54%) | 2,894,226 |
| 16 Mar 2016 | CNY | 12.8967 | 12.94 | 12.27 | 12.3167 | 12.3167 | -0.427 (-3.35%) | 2,333,100 |
| 15 Mar 2016 | CNY | 12.5 | 12.85 | 12.5 | 12.7433 | 12.7433 | +0.097 (+0.76%) | 2,545,752 |
| 14 Mar 2016 | CNY | 12.4367 | 12.87 | 12.1967 | 12.6467 | 12.6467 | +0.62 (+5.16%) | 3,146,016 |
| 11 Mar 2016 | CNY | 11.8333 | 12.0367 | 11.6267 | 12.0267 | 12.0267 | +0.137 (+1.15%) | 1,891,308 |
| 10 Mar 2016 | CNY | 11.8333 | 12.26 | 11.7667 | 11.89 | 11.89 | +0.027 (+0.23%) | 2,026,485 |
| 9 Mar 2016 | CNY | 12.07 | 12.2933 | 11.5267 | 11.8633 | 11.8633 | -0.42 (-3.42%) | 1,947,318 |
| 8 Mar 2016 | CNY | 12.2667 | 12.3 | 11.3933 | 12.2833 | 12.2833 | +0.157 (+1.29%) | 2,433,990 |
| 7 Mar 2016 | CNY | 12.2133 | 12.5333 | 12.0233 | 12.1267 | 12.1267 | +0.447 (+3.82%) | 3,176,754 |
| 4 Mar 2016 | CNY | 12.3667 | 12.7 | 11.3333 | 11.68 | 11.68 | -0.673 (-5.45%) | 3,457,866 |
| 3 Mar 2016 | CNY | 12.3633 | 12.6633 | 12.2567 | 12.3533 | 12.3533 | -0.033 (-0.27%) | 2,803,758 |
| 2 Mar 2016 | CNY | 11.68 | 12.6267 | 11.5067 | 12.3867 | 12.3867 | +0.707 (+6.05%) | 3,323,796 |
| 1 Mar 2016 | CNY | 11.3233 | 11.79 | 11.2333 | 11.68 | 11.68 | +0.393 (+3.48%) | 3,153,852 |
| 29 Feb 2016 | CNY | 12.2 | 12.5167 | 11.0433 | 11.2867 | 11.2867 | -0.897 (-7.36%) | 3,277,722 |
| 26 Feb 2016 | CNY | 12.42 | 12.73 | 11.6667 | 12.1833 | 12.1833 | -0.193 (-1.56%) | 2,668,875 |
| 25 Feb 2016 | CNY | 13.5533 | 13.7633 | 12.3767 | 12.3767 | 12.3767 | -1.373 (-9.99%) | 3,941,118 |
| 24 Feb 2016 | CNY | 14.1867 | 14.33 | 13.4 | 13.75 | 13.75 | -0.437 (-3.08%) | 4,042,803 |
| 23 Feb 2016 | CNY | 14.1733 | 14.48 | 14.0067 | 14.1867 | 14.1867 | -0.067 (-0.47%) | 4,272,381 |
| 22 Feb 2016 | CNY | 14.2667 | 14.36 | 14 | 14.2533 | 14.2533 | +0.233 (+1.66%) | 3,884,703 |
| 19 Feb 2016 | CNY | 14.01 | 14.3167 | 13.8267 | 14.02 | 14.02 | -0.247 (-1.73%) | 5,021,301 |
| 18 Feb 2016 | CNY | 13.56 | 14.7567 | 13.56 | 14.2667 | 14.2667 | +0.853 (+6.36%) | 8,727,537 |
