| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | CNY | 12.81 | 13.36 | 12.81 | 13.0167 | 13.0167 | -0.47 (-3.48%) | 3,775,500 |
| 5 Feb 2016 | CNY | 13.5267 | 14 | 12.8667 | 13.4867 | 13.4867 | +0.433 (+3.32%) | 8,127,234 |
| 4 Feb 2016 | CNY | 11.9967 | 13.0533 | 11.8667 | 13.0533 | 13.0533 | +1.187 (+10.00%) | 4,355,013 |
| 3 Feb 2016 | CNY | 11.6333 | 11.97 | 11.5033 | 11.8667 | 11.8667 | +0.01 (+0.08%) | 2,648,169 |
| 2 Feb 2016 | CNY | 11.29 | 12.06 | 11.15 | 11.8567 | 11.8567 | +0.82 (+7.43%) | 3,821,106 |
| 1 Feb 2016 | CNY | 11.34 | 11.34 | 10.7933 | 11.0367 | 11.0367 | -0.243 (-2.16%) | 2,908,707 |
| 29 Jan 2016 | CNY | 10.7467 | 11.4333 | 10.3333 | 11.28 | 11.28 | +0.6 (+5.62%) | 4,218,786 |
| 28 Jan 2016 | CNY | 11.4567 | 11.63 | 10.5667 | 10.68 | 10.68 | -1.023 (-8.74%) | 2,971,665 |
| 27 Jan 2016 | CNY | 12.04 | 12.6 | 11.1867 | 11.7033 | 11.7033 | -0.727 (-5.85%) | 5,126,655 |
| 26 Jan 2016 | CNY | 13.6667 | 13.7833 | 12.43 | 12.43 | 12.43 | -1.38 (-9.99%) | 4,628,793 |
| 25 Jan 2016 | CNY | 13.7667 | 14.0667 | 13.6667 | 13.81 | 13.81 | +0.113 (+0.83%) | 2,180,220 |
| 22 Jan 2016 | CNY | 13.6667 | 13.8833 | 13.2 | 13.6967 | 13.6967 | +0.217 (+1.61%) | 3,218,259 |
| 21 Jan 2016 | CNY | 14.0033 | 14.46 | 13.34 | 13.48 | 13.48 | -0.823 (-5.76%) | 3,825,450 |
| 20 Jan 2016 | CNY | 14.41 | 14.8267 | 14.1833 | 14.3033 | 14.3033 | -0.38 (-2.59%) | 5,187,981 |
| 19 Jan 2016 | CNY | 13.74 | 14.9333 | 13.7333 | 14.6833 | 14.6833 | +0.72 (+5.16%) | 6,199,443 |
| 18 Jan 2016 | CNY | 13.3367 | 14.22 | 13.05 | 13.9633 | 13.9633 | +0.25 (+1.82%) | 3,457,335 |
| 15 Jan 2016 | CNY | 14.0167 | 14.33 | 13.4333 | 13.7133 | 13.7133 | -0.577 (-4.04%) | 3,909,252 |
| 14 Jan 2016 | CNY | 13.3033 | 14.4267 | 13 | 14.29 | 14.29 | +0.563 (+4.10%) | 5,043,714 |
| 13 Jan 2016 | CNY | 14.0667 | 14.3333 | 13.6 | 13.7267 | 13.7267 | -0.327 (-2.32%) | 4,469,190 |
| 12 Jan 2016 | CNY | 13.7833 | 14.0833 | 13.5 | 14.0533 | 14.0533 | +0.417 (+3.05%) | 4,500,591 |
| 11 Jan 2016 | CNY | 13.5 | 14.3267 | 13.3833 | 13.6367 | 13.6367 | -0.37 (-2.64%) | 5,652,768 |
| 8 Jan 2016 | CNY | 14.62 | 14.8833 | 13 | 14.0067 | 14.0067 | -0.06 (-0.43%) | 4,517,538 |
| 7 Jan 2016 | CNY | 15.0167 | 15.2133 | 14.0633 | 14.0667 | 14.0667 | -1.56 (-9.98%) | 910,635 |
| 6 Jan 2016 | CNY | 14.9 | 15.96 | 14.9 | 15.6267 | 15.6267 | +0.83 (+5.61%) | 4,430,673 |
| 5 Jan 2016 | CNY | 14.3367 | 15.3167 | 13.96 | 14.7967 | 14.7967 | -0.53 (-3.46%) | 5,498,415 |
| 4 Jan 2016 | CNY | 17.1 | 17.1967 | 15.3233 | 15.3267 | 15.3267 | -1.7 (-9.98%) | 3,307,992 |
| 31 Dec 2015 | CNY | 17.7533 | 17.7533 | 16.8333 | 17.0267 | 17.0267 | -0.627 (-3.55%) | 4,736,679 |
| 30 Dec 2015 | CNY | 17.4433 | 17.78 | 17.3033 | 17.6533 | 17.6533 | +0.023 (+0.13%) | 5,595,222 |
| 29 Dec 2015 | CNY | 17.7167 | 17.93 | 17 | 17.63 | 17.63 | -0.087 (-0.49%) | 4,644,984 |
| 28 Dec 2015 | CNY | 19.0633 | 19.33 | 17.5 | 17.7167 | 17.7167 | -1.483 (-7.73%) | 5,765,913 |
