| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | CNY | 20.6267 | 21.2167 | 18.8867 | 18.8867 | 18.8867 | -2.1 (-10.01%) | 19,867,053 |
| 12 Nov 2015 | CNY | 19.1667 | 20.9867 | 19 | 20.9867 | 20.9867 | +1.907 (+9.99%) | 16,377,816 |
| 11 Nov 2015 | CNY | 17.17 | 19.08 | 16.9733 | 19.08 | 19.08 | +1.733 (+9.99%) | 14,233,170 |
| 10 Nov 2015 | CNY | 16.3333 | 17.7167 | 16.23 | 17.3467 | 17.3467 | +0.473 (+2.81%) | 15,427,602 |
| 9 Nov 2015 | CNY | 16.23 | 17.6167 | 15.8333 | 16.8733 | 16.8733 | +0.307 (+1.85%) | 19,213,533 |
| 6 Nov 2015 | CNY | 15.1633 | 16.5967 | 14.7767 | 16.5667 | 16.5667 | +1.477 (+9.79%) | 18,918,960 |
| 5 Nov 2015 | CNY | 15.3333 | 16.04 | 14.8333 | 15.09 | 15.09 | -0.46 (-2.96%) | 14,232,924 |
| 4 Nov 2015 | CNY | 15.1033 | 15.7967 | 14.7167 | 15.55 | 15.55 | +0.447 (+2.96%) | 24,620,487 |
| 3 Nov 2015 | CNY | 13.7433 | 15.1033 | 13.7167 | 15.1033 | 15.1033 | +1.373 (+10.00%) | 19,545,489 |
| 2 Nov 2015 | CNY | 13.0733 | 14.6733 | 12.7267 | 13.73 | 13.73 | +0.327 (+2.44%) | 13,824,567 |
| 30 Oct 2015 | CNY | 13 | 13.7933 | 12.5 | 13.4033 | 13.4033 | +0.133 (+1.00%) | 13,631,646 |
| 29 Oct 2015 | CNY | 12.9 | 13.86 | 12.8033 | 13.27 | 13.27 | +0.31 (+2.39%) | 14,385,633 |
| 28 Oct 2015 | CNY | 12.3833 | 13.4833 | 12.3733 | 12.96 | 12.96 | +0.353 (+2.80%) | 17,940,207 |
| 27 Oct 2015 | CNY | 12.14 | 12.7767 | 12.14 | 12.6067 | 12.6067 | +0.467 (+3.84%) | 13,303,428 |
| 26 Oct 2015 | CNY | 12.1267 | 12.4333 | 11.9567 | 12.14 | 12.14 | +0.027 (+0.22%) | 8,344,149 |
| 23 Oct 2015 | CNY | 11.7767 | 12.2667 | 11.6767 | 12.1133 | 12.1133 | +0.327 (+2.77%) | 6,989,427 |
| 22 Oct 2015 | CNY | 11.4467 | 11.95 | 11.1333 | 11.7867 | 11.7867 | +0.34 (+2.97%) | 7,883,292 |
| 21 Oct 2015 | CNY | 12.6367 | 12.66 | 11.4467 | 11.4467 | 11.4467 | -1.27 (-9.99%) | 12,534,195 |
| 20 Oct 2015 | CNY | 12.3867 | 12.7333 | 12.1933 | 12.7167 | 12.7167 | +0.303 (+2.44%) | 11,433,039 |
| 19 Oct 2015 | CNY | 12.6667 | 12.6967 | 12.2333 | 12.4133 | 12.4133 | -0.23 (-1.82%) | 9,350,205 |
| 16 Oct 2015 | CNY | 12.85 | 12.9267 | 12.35 | 12.6433 | 12.6433 | -0.203 (-1.58%) | 13,009,344 |
| 15 Oct 2015 | CNY | 12.2933 | 12.9967 | 12.2933 | 12.8467 | 12.8467 | +0.643 (+5.27%) | 13,651,449 |
| 14 Oct 2015 | CNY | 12.6667 | 12.96 | 12.1667 | 12.2033 | 12.2033 | -0.52 (-4.09%) | 12,958,935 |
| 13 Oct 2015 | CNY | 12.2367 | 13.13 | 12.17 | 12.7233 | 12.7233 | +0.287 (+2.30%) | 15,277,944 |
| 12 Oct 2015 | CNY | 12.0167 | 12.65 | 11.9967 | 12.4367 | 12.4367 | +0.463 (+3.87%) | 16,490,523 |
| 9 Oct 2015 | CNY | 11.9367 | 12.2933 | 11.78 | 11.9733 | 11.9733 | -0.093 (-0.77%) | 12,363,243 |
| 8 Oct 2015 | CNY | 11.9333 | 12.4967 | 11.6633 | 12.0667 | 12.0667 | +0.403 (+3.46%) | 17,645,508 |
| 30 Sep 2015 | CNY | 12.26 | 12.3933 | 11.4867 | 11.6633 | 11.6633 | -0.593 (-4.84%) | 19,309,131 |
| 29 Sep 2015 | CNY | 10.8667 | 12.2567 | 10.5767 | 12.2567 | 12.2567 | +1.113 (+9.99%) | 22,003,626 |
| 28 Sep 2015 | CNY | 10.43 | 11.1967 | 10.4033 | 11.1433 | 11.1433 | +0.5 (+4.70%) | 10,815,864 |
