| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | CNY | 13.5333 | 15.1367 | 13.3433 | 15.1367 | 15.1367 | +1.377 (+10.01%) | 30,298,929 |
| 11 Aug 2015 | CNY | 13.3233 | 14.2867 | 13.1667 | 13.76 | 13.76 | +0.53 (+4.01%) | 16,837,497 |
| 10 Aug 2015 | CNY | 12.6333 | 13.4067 | 12.5533 | 13.23 | 13.23 | +0.503 (+3.95%) | 14,183,214 |
| 7 Aug 2015 | CNY | 12.56 | 13.22 | 12.2667 | 12.7267 | 12.7267 | +0.067 (+0.53%) | 13,523,460 |
| 6 Aug 2015 | CNY | 13.0133 | 13.3833 | 12.1567 | 12.66 | 12.66 | -0.83 (-6.15%) | 18,663,252 |
| 5 Aug 2015 | CNY | 12.5167 | 14.1167 | 12.5033 | 13.49 | 13.49 | +0.417 (+3.19%) | 25,466,592 |
| 4 Aug 2015 | CNY | 14 | 14.6 | 13.0733 | 13.0733 | 13.0733 | -1.443 (-9.94%) | 30,030,102 |
| 3 Aug 2015 | CNY | 13.3233 | 14.6667 | 12.3333 | 14.5167 | 14.5167 | +1.06 (+7.88%) | 34,625,472 |
| 31 Jul 2015 | CNY | 11.7 | 13.4567 | 11.7 | 13.4567 | 13.4567 | +1.223 (+10.00%) | 30,169,413 |
| 30 Jul 2015 | CNY | 11.9433 | 13.1267 | 11.6267 | 12.2333 | 12.2333 | +0.29 (+2.43%) | 18,352,416 |
| 29 Jul 2015 | CNY | 11.06 | 11.9433 | 10.3367 | 11.9433 | 11.9433 | +1.143 (+10.59%) | 12,280,185 |
| 28 Jul 2015 | CNY | 10.1667 | 11.1667 | 9.9167 | 10.8 | 10.8 | -0.217 (-1.97%) | 14,834,529 |
| 27 Jul 2015 | CNY | 11.6 | 12.4833 | 11.0167 | 11.0167 | 11.0167 | -1.223 (-9.99%) | 16,887,513 |
| 24 Jul 2015 | CNY | 12.8167 | 13.3 | 11.7367 | 12.24 | 12.24 | -0.027 (-0.22%) | 22,811,331 |
| 23 Jul 2015 | CNY | 11.2033 | 12.2667 | 10.9333 | 12.2667 | 12.2667 | +1.117 (+10.02%) | 14,860,686 |
| 22 Jul 2015 | CNY | 11.06 | 11.4933 | 10.7667 | 11.15 | 11.15 | -0.013 (-0.12%) | 11,035,068 |
| 21 Jul 2015 | CNY | 10.7667 | 11.4533 | 10.5667 | 11.1633 | 11.1633 | +0.007 (+0.06%) | 13,054,470 |
| 20 Jul 2015 | CNY | 10.6267 | 11.6933 | 10.1667 | 11.1567 | 11.1567 | +0.507 (+4.76%) | 20,594,049 |
| 17 Jul 2015 | CNY | 9.7533 | 10.8467 | 9.7533 | 10.65 | 10.65 | +0.79 (+8.01%) | 20,785,812 |
| 16 Jul 2015 | CNY | 8.6667 | 10.2533 | 8.6667 | 9.86 | 9.86 | +0.333 (+3.50%) | 15,105,783 |
| 15 Jul 2015 | CNY | 10.6667 | 11.0667 | 9.5267 | 9.5267 | 9.5267 | -1.057 (-9.98%) | 21,302,682 |
| 14 Jul 2015 | CNY | 10.5833 | 10.5833 | 10.02 | 10.5833 | 10.5833 | +0.963 (+10.01%) | 12,576,915 |
| 13 Jul 2015 | CNY | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.873 (+9.98%) | 504,000 |
| 10 Jul 2015 | CNY | 8.7467 | 8.7467 | 8.7467 | 8.7467 | 8.7467 | +0.797 (+10.02%) | 2,300,100 |
| 9 Jul 2015 | CNY | 6.6267 | 7.95 | 6.6267 | 7.95 | 7.95 | +0.723 (+10.01%) | 10,867,734 |
| 8 Jul 2015 | CNY | 7.2267 | 7.2267 | 7.2267 | 7.2267 | 7.2267 | -0.803 (-10.00%) | 2,383,500 |
| 7 Jul 2015 | CNY | 8.4667 | 8.5167 | 8.03 | 8.03 | 8.03 | -0.893 (-10.01%) | 9,294,000 |
| 6 Jul 2015 | CNY | 10.8267 | 10.8267 | 8.86 | 8.9233 | 8.9233 | -0.92 (-9.35%) | 18,811,440 |
| 3 Jul 2015 | CNY | 10.04 | 10.86 | 9.8433 | 9.8433 | 9.8433 | -1.093 (-10.00%) | 13,248,660 |
| 2 Jul 2015 | CNY | 11.1933 | 11.9367 | 10.9367 | 10.9367 | 10.9367 | -1.217 (-10.01%) | 14,494,224 |
