| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | CNY | 12.5367 | 13.93 | 12.5367 | 13.5033 | 13.5033 | -0.427 (-3.06%) | 32,344,248 |
| 29 Jun 2015 | CNY | 14.6667 | 14.6667 | 13.93 | 13.93 | 13.93 | -1.547 (-9.99%) | 7,944,600 |
| 26 Jun 2015 | CNY | 15.4767 | 15.4767 | 14.6667 | 15.4767 | 15.4767 | +1.407 (+10.00%) | 22,836,864 |
| 25 Jun 2015 | CNY | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +1.28 (+10.01%) | 109,500 |
| 24 Jun 2015 | CNY | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +1.163 (+10.01%) | 34,200 |
| 23 Jun 2015 | CNY | 11.6267 | 11.6267 | 11.6267 | 11.6267 | 11.6267 | +1.057 (+10.00%) | 105,597 |
| 19 Jun 2015 | CNY | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.96 (+9.99%) | 214,200 |
| 18 Jun 2015 | CNY | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.873 (+10.00%) | 18,600 |
| 17 Jun 2015 | CNY | 8.7367 | 8.7367 | 8.7367 | 8.7367 | 8.7367 | +0.793 (+9.99%) | 36,900 |
| 16 Jun 2015 | CNY | 7.9433 | 7.9433 | 7.9433 | 7.9433 | 7.9433 | +0.723 (+10.02%) | 23,100 |
| 15 Jun 2015 | CNY | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.657 (+10.01%) | 8,100 |
| 12 Jun 2015 | CNY | 6.5633 | 6.5633 | 6.5633 | 6.5633 | 6.5633 | +0.597 (+10.00%) | 6,900 |
| 11 Jun 2015 | CNY | 4.9733 | 5.9667 | 4.9733 | 5.9667 | 5.9667 | 0.0 (0.0%) | 17,100 |
