| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 17.7 | 18.21 | 17.5 | 18.05 | 18.05 | +0.26 (+1.46%) | 6,406,177 |
| 27 Mar 2024 | CNY | 17.56 | 18.28 | 17.39 | 17.79 | 17.79 | +0.13 (+0.74%) | 8,267,093 |
| 26 Mar 2024 | CNY | 17.62 | 17.97 | 17.46 | 17.66 | 17.66 | -0.2 (-1.12%) | 5,723,388 |
| 25 Mar 2024 | CNY | 18.3 | 18.3 | 17.85 | 17.86 | 17.86 | -0.84 (-4.49%) | 9,271,020 |
| 22 Mar 2024 | CNY | 19.48 | 19.49 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 14,426,567 |
| 21 Mar 2024 | CNY | 18.55 | 19.03 | 18.35 | 18.69 | 18.69 | +0.26 (+1.41%) | 10,232,910 |
| 20 Mar 2024 | CNY | 18.48 | 18.59 | 18.29 | 18.43 | 18.43 | -0.29 (-1.55%) | 8,088,742 |
| 19 Mar 2024 | CNY | 18.04 | 18.92 | 17.9 | 18.72 | 18.72 | +0.65 (+3.60%) | 12,682,940 |
| 18 Mar 2024 | CNY | 17.99 | 18.14 | 17.86 | 18.07 | 18.07 | +0.04 (+0.22%) | 7,290,968 |
| 15 Mar 2024 | CNY | 17.72 | 18.11 | 17.71 | 18.03 | 18.03 | +0.16 (+0.90%) | 6,910,784 |
| 14 Mar 2024 | CNY | 18.11 | 18.34 | 17.79 | 17.87 | 17.87 | -0.29 (-1.60%) | 8,812,991 |
| 13 Mar 2024 | CNY | 18.5 | 18.6 | 18.02 | 18.16 | 18.16 | -0.6 (-3.20%) | 13,003,035 |
| 12 Mar 2024 | CNY | 18.7 | 19.08 | 18.51 | 18.76 | 18.76 | +0.09 (+0.48%) | 13,851,930 |
| 11 Mar 2024 | CNY | 18.95 | 19.09 | 18.4 | 18.67 | 18.67 | -1.17 (-5.90%) | 22,406,515 |
| 8 Mar 2024 | CNY | 22.48 | 22.48 | 19.66 | 19.84 | 19.84 | -0.6 (-2.94%) | 41,308,301 |
| 7 Mar 2024 | CNY | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +1.86 (+10.01%) | 527,400 |
| 6 Mar 2024 | CNY | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +1.69 (+10.01%) | 670,600 |
| 5 Mar 2024 | CNY | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | CNY | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | CNY | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | CNY | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | CNY | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | CNY | 16.7 | 17.08 | 16.5 | 16.89 | 16.89 | +0.16 (+0.96%) | 5,023,173 |
| 26 Feb 2024 | CNY | 16.48 | 17.5 | 16.11 | 16.73 | 16.73 | +0.14 (+0.84%) | 6,794,931 |
| 23 Feb 2024 | CNY | 16 | 16.85 | 15.98 | 16.59 | 16.59 | +0.67 (+4.21%) | 5,825,904 |
| 22 Feb 2024 | CNY | 15.65 | 16.01 | 15.65 | 15.92 | 15.92 | +0.06 (+0.38%) | 3,384,672 |
| 21 Feb 2024 | CNY | 15.49 | 16.2 | 15.3 | 15.86 | 15.86 | +0.34 (+2.19%) | 5,124,096 |
| 20 Feb 2024 | CNY | 15.04 | 15.63 | 15.04 | 15.52 | 15.52 | +0.17 (+1.11%) | 3,645,039 |
| 19 Feb 2024 | CNY | 15.42 | 15.61 | 15.01 | 15.35 | 15.35 | +0.41 (+2.74%) | 4,549,260 |
| 8 Feb 2024 | CNY | 14.22 | 15.13 | 14.19 | 14.94 | 14.94 | +0.9 (+6.41%) | 4,683,337 |
