| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | CNY | 11.39 | 11.6 | 11.37 | 11.59 | 11.59 | +0.12 (+1.05%) | 3,101,217 |
| 14 Aug 2017 | CNY | 11.27 | 11.6 | 11.27 | 11.47 | 11.47 | +0.19 (+1.68%) | 2,589,376 |
| 11 Aug 2017 | CNY | 11.16 | 11.35 | 11.05 | 11.28 | 11.28 | +0.04 (+0.36%) | 1,576,788 |
| 10 Aug 2017 | CNY | 11.2 | 11.33 | 11.15 | 11.24 | 11.24 | -0.04 (-0.35%) | 1,688,988 |
| 9 Aug 2017 | CNY | 11.27 | 11.31 | 11.11 | 11.28 | 11.28 | +0.01 (+0.09%) | 1,765,999 |
| 8 Aug 2017 | CNY | 11.28 | 11.37 | 11.21 | 11.27 | 11.27 | -0.07 (-0.62%) | 2,062,417 |
| 7 Aug 2017 | CNY | 11.4 | 11.47 | 11.28 | 11.34 | 11.34 | -0.03 (-0.26%) | 1,901,588 |
| 4 Aug 2017 | CNY | 11.29 | 11.52 | 11.16 | 11.37 | 11.37 | +0.11 (+0.98%) | 3,628,969 |
| 3 Aug 2017 | CNY | 11.26 | 11.45 | 11.17 | 11.26 | 11.26 | -0.09 (-0.79%) | 2,341,588 |
| 2 Aug 2017 | CNY | 11.06 | 11.64 | 11.06 | 11.35 | 11.35 | +0.29 (+2.62%) | 5,817,745 |
| 1 Aug 2017 | CNY | 10.86 | 11.24 | 10.86 | 11.06 | 11.06 | +0.06 (+0.55%) | 3,455,105 |
| 31 Jul 2017 | CNY | 11.08 | 11.15 | 10.75 | 11 | 11 | +0.01 (+0.09%) | 3,779,331 |
| 28 Jul 2017 | CNY | 11.25 | 11.32 | 10.96 | 10.99 | 10.99 | -0.3 (-2.66%) | 3,994,022 |
| 27 Jul 2017 | CNY | 11.25 | 11.4 | 11.04 | 11.29 | 11.29 | -0.13 (-1.14%) | 6,005,357 |
| 26 Jul 2017 | CNY | 11 | 11.85 | 10.9 | 11.42 | 11.42 | +0.47 (+4.29%) | 12,943,605 |
| 25 Jul 2017 | CNY | 9.95 | 10.95 | 9.95 | 10.95 | 10.95 | +1 (+10.05%) | 8,741,168 |
| 24 Jul 2017 | CNY | 9.99 | 9.99 | 9.82 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,609,857 |
| 21 Jul 2017 | CNY | 9.9 | 10.11 | 9.86 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,366,900 |
| 20 Jul 2017 | CNY | 9.9 | 10.16 | 9.87 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,029,366 |
| 19 Jul 2017 | CNY | 9.86 | 9.99 | 9.79 | 9.96 | 9.96 | +0.07 (+0.71%) | 1,598,100 |
| 18 Jul 2017 | CNY | 9.89 | 9.98 | 9.72 | 9.89 | 9.89 | -0.07 (-0.70%) | 2,744,069 |
| 17 Jul 2017 | CNY | 11.05 | 11.05 | 9.96 | 9.96 | 9.96 | -1.11 (-10.03%) | 3,775,906 |
| 14 Jul 2017 | CNY | 11.23 | 11.23 | 10.94 | 11.07 | 11.07 | -0.15 (-1.34%) | 3,258,356 |
| 13 Jul 2017 | CNY | 11.2 | 11.32 | 11.18 | 11.22 | 11.22 | -0.11 (-0.97%) | 1,207,000 |
| 12 Jul 2017 | CNY | 11.68 | 11.74 | 10.99 | 11.33 | 11.33 | -0.28 (-2.41%) | 3,354,365 |
| 11 Jul 2017 | CNY | 11.72 | 11.81 | 11.61 | 11.61 | 11.61 | -0.13 (-1.11%) | 1,931,400 |
| 10 Jul 2017 | CNY | 11.98 | 11.98 | 11.7 | 11.74 | 11.74 | -0.29 (-2.41%) | 3,989,612 |
| 7 Jul 2017 | CNY | 12.03 | 12.15 | 11.98 | 12.03 | 12.03 | -0.01 (-0.08%) | 3,507,111 |
| 6 Jul 2017 | CNY | 12.1 | 12.11 | 11.81 | 12.04 | 12.04 | -0.29 (-2.35%) | 6,528,441 |
| 5 Jul 2017 | CNY | 11.79 | 12.45 | 11.77 | 12.33 | 12.33 | +0.41 (+3.44%) | 6,531,882 |
