| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | CNY | 24.35 | 25.58 | 24 | 24.71 | 24.71 | -0.01 (-0.04%) | 26,086,626 |
| 10 Aug 2016 | CNY | 24.36 | 25.67 | 23.86 | 24.72 | 24.72 | -0.08 (-0.32%) | 31,381,284 |
| 9 Aug 2016 | CNY | 24.15 | 24.99 | 23.81 | 24.8 | 24.8 | +0.95 (+3.98%) | 31,869,083 |
| 8 Aug 2016 | CNY | 23.61 | 24.57 | 23.31 | 23.85 | 23.85 | -0.53 (-2.17%) | 21,451,785 |
| 5 Aug 2016 | CNY | 24.24 | 24.88 | 23.71 | 24.38 | 24.38 | -0.44 (-1.77%) | 30,684,532 |
| 4 Aug 2016 | CNY | 25.99 | 27.59 | 24.32 | 24.82 | 24.82 | -0.49 (-1.94%) | 53,850,485 |
| 3 Aug 2016 | CNY | 23.2 | 25.31 | 22.71 | 25.31 | 25.31 | +2.3 (+10.00%) | 35,991,158 |
| 2 Aug 2016 | CNY | 23.01 | 23.01 | 21.81 | 23.01 | 23.01 | +2.09 (+9.99%) | 52,595,211 |
| 1 Aug 2016 | CNY | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +1.9 (+9.99%) | 643,447 |
| 29 Jul 2016 | CNY | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +1.73 (+10.01%) | 289,779 |
| 28 Jul 2016 | CNY | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +1.57 (+9.99%) | 354,680 |
| 27 Jul 2016 | CNY | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +1.43 (+10.01%) | 351,667 |
| 26 Jul 2016 | CNY | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +1.3 (+10.01%) | 229,856 |
| 25 Jul 2016 | CNY | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +1.18 (+9.99%) | 233,512 |
| 22 Jul 2016 | CNY | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +1.07 (+9.96%) | 114,254 |
| 21 Jul 2016 | CNY | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.98 (+10.04%) | 27,700 |
| 20 Jul 2016 | CNY | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.89 (+10.03%) | 24,489 |
| 19 Jul 2016 | CNY | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.81 (+10.05%) | 12,400 |
| 18 Jul 2016 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.73 (+9.96%) | 32,200 |
| 15 Jul 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.67 (+10.06%) | 14,288 |
| 14 Jul 2016 | CNY | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.61 (+10.08%) | 10,600 |
| 13 Jul 2016 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 17,789 |
