| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 10.07 | 10.21 | 9.87 | 10.15 | 10.15 | +0.05 (+0.50%) | 3,383,300 |
| 14 Mar 2024 | CNY | 10.11 | 10.88 | 9.91 | 10.1 | 10.1 | +0.05 (+0.50%) | 5,075,310 |
| 13 Mar 2024 | CNY | 10.5 | 10.5 | 9.94 | 10.05 | 10.05 | -0.45 (-4.29%) | 7,684,890 |
| 12 Mar 2024 | CNY | 9.96 | 10.95 | 9.96 | 10.5 | 10.5 | +0.55 (+5.53%) | 9,583,742 |
| 11 Mar 2024 | CNY | 9.99 | 9.99 | 9.7 | 9.95 | 9.95 | -0.02 (-0.20%) | 3,333,800 |
| 8 Mar 2024 | CNY | 9.5 | 10.06 | 9.42 | 9.97 | 9.97 | +0.48 (+5.06%) | 5,236,358 |
| 7 Mar 2024 | CNY | 9.35 | 10 | 9.35 | 9.49 | 9.49 | +0.17 (+1.82%) | 3,654,523 |
| 6 Mar 2024 | CNY | 9.25 | 9.4 | 9.05 | 9.32 | 9.32 | +0.1 (+1.08%) | 2,333,900 |
| 5 Mar 2024 | CNY | 9.45 | 9.56 | 9.19 | 9.22 | 9.22 | -0.36 (-3.76%) | 2,213,600 |
| 4 Mar 2024 | CNY | 9.47 | 9.87 | 9.38 | 9.58 | 9.58 | +0.11 (+1.16%) | 3,604,856 |
| 1 Mar 2024 | CNY | 9.65 | 9.66 | 9.3 | 9.47 | 9.47 | -0.13 (-1.35%) | 2,969,700 |
| 29 Feb 2024 | CNY | 9.13 | 9.67 | 9.1 | 9.6 | 9.6 | +0.08 (+0.84%) | 5,137,289 |
| 28 Feb 2024 | CNY | 10.81 | 10.95 | 9.52 | 9.52 | 9.52 | -1.06 (-10.02%) | 7,011,240 |
| 27 Feb 2024 | CNY | 10.14 | 10.58 | 9.89 | 10.58 | 10.58 | +0.57 (+5.69%) | 2,788,800 |
| 26 Feb 2024 | CNY | 9.62 | 10.3 | 9.62 | 10.01 | 10.01 | +0.4 (+4.16%) | 3,428,881 |
| 23 Feb 2024 | CNY | 9.37 | 9.69 | 9.3 | 9.61 | 9.61 | +0.33 (+3.56%) | 2,626,800 |
| 22 Feb 2024 | CNY | 9.01 | 9.39 | 9.01 | 9.28 | 9.28 | +0.2 (+2.20%) | 2,185,180 |
| 21 Feb 2024 | CNY | 8.89 | 9.45 | 8.78 | 9.08 | 9.08 | +0.17 (+1.91%) | 3,124,692 |
| 20 Feb 2024 | CNY | 8.73 | 8.96 | 8.51 | 8.91 | 8.91 | +0.21 (+2.41%) | 2,979,317 |
| 19 Feb 2024 | CNY | 8.1 | 8.83 | 8.1 | 8.7 | 8.7 | +0.62 (+7.67%) | 4,593,580 |
| 8 Feb 2024 | CNY | 7.4 | 8.26 | 7.01 | 8.08 | 8.08 | +0.46 (+6.04%) | 5,441,165 |
| 7 Feb 2024 | CNY | 8.37 | 8.41 | 7.62 | 7.62 | 7.62 | -0.85 (-10.04%) | 5,930,600 |
| 6 Feb 2024 | CNY | 8.58 | 9 | 8.13 | 8.47 | 8.47 | -0.56 (-6.20%) | 5,591,592 |
| 5 Feb 2024 | CNY | 9.98 | 9.98 | 9.03 | 9.03 | 9.03 | -1 (-9.97%) | 5,671,900 |
| 2 Feb 2024 | CNY | 10.6 | 10.94 | 9.67 | 10.03 | 10.03 | -0.51 (-4.84%) | 3,196,033 |
| 1 Feb 2024 | CNY | 10.5 | 10.99 | 10.42 | 10.54 | 10.54 | -0.15 (-1.40%) | 3,118,900 |
| 31 Jan 2024 | CNY | 11.38 | 11.65 | 10.66 | 10.69 | 10.69 | -1.03 (-8.79%) | 4,364,600 |
| 30 Jan 2024 | CNY | 12.04 | 12.35 | 11.71 | 11.72 | 11.72 | -0.62 (-5.02%) | 3,496,800 |
| 29 Jan 2024 | CNY | 13.2 | 13.28 | 12.34 | 12.34 | 12.34 | -0.92 (-6.94%) | 4,615,164 |
| 26 Jan 2024 | CNY | 13.26 | 13.6 | 12.8 | 13.26 | 13.26 | -0.13 (-0.97%) | 7,124,916 |
