| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | CNY | 11.44 | 11.44 | 11.28 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,107,100 |
| 15 Nov 2023 | CNY | 11.33 | 11.54 | 11.28 | 11.4 | 11.4 | +0.12 (+1.06%) | 4,014,500 |
| 14 Nov 2023 | CNY | 11.28 | 11.28 | 11.16 | 11.28 | 11.28 | 0.0 (0.0%) | 3,074,000 |
| 13 Nov 2023 | CNY | 11.23 | 11.39 | 11.19 | 11.28 | 11.28 | +0.09 (+0.80%) | 2,778,800 |
| 10 Nov 2023 | CNY | 11.28 | 11.28 | 11.13 | 11.19 | 11.19 | -0.07 (-0.62%) | 2,865,000 |
| 9 Nov 2023 | CNY | 11.36 | 11.44 | 11.19 | 11.26 | 11.26 | -0.13 (-1.14%) | 3,552,906 |
| 8 Nov 2023 | CNY | 11.58 | 11.6 | 11.3 | 11.39 | 11.39 | -0.21 (-1.81%) | 4,268,500 |
| 7 Nov 2023 | CNY | 11.51 | 11.77 | 11.28 | 11.6 | 11.6 | +0.09 (+0.78%) | 3,970,600 |
| 6 Nov 2023 | CNY | 11.32 | 11.67 | 11.31 | 11.51 | 11.51 | +0.19 (+1.68%) | 6,057,190 |
| 3 Nov 2023 | CNY | 11.03 | 11.42 | 10.92 | 11.32 | 11.32 | +0.31 (+2.82%) | 7,288,900 |
| 2 Nov 2023 | CNY | 10.85 | 11.42 | 10.85 | 11.01 | 11.01 | +0.12 (+1.10%) | 11,168,200 |
| 1 Nov 2023 | CNY | 10.79 | 11.1 | 10.75 | 10.89 | 10.89 | +0.09 (+0.83%) | 5,709,517 |
| 31 Oct 2023 | CNY | 10.88 | 10.92 | 10.66 | 10.8 | 10.8 | -0.07 (-0.64%) | 5,889,700 |
| 30 Oct 2023 | CNY | 11 | 11.11 | 10.8 | 10.87 | 10.87 | -0.28 (-2.51%) | 10,305,900 |
| 27 Oct 2023 | CNY | 11.38 | 11.4 | 10.55 | 11.15 | 11.15 | -0.32 (-2.79%) | 11,293,000 |
| 26 Oct 2023 | CNY | 12.35 | 12.42 | 11.35 | 11.47 | 11.47 | -0.95 (-7.65%) | 9,474,631 |
| 25 Oct 2023 | CNY | 12.28 | 12.61 | 12.28 | 12.42 | 12.42 | +0.16 (+1.31%) | 3,162,423 |
| 24 Oct 2023 | CNY | 11.92 | 12.3 | 11.84 | 12.26 | 12.26 | +0.31 (+2.59%) | 2,686,772 |
| 23 Oct 2023 | CNY | 12.29 | 12.49 | 11.87 | 11.95 | 11.95 | -0.34 (-2.77%) | 2,692,700 |
| 20 Oct 2023 | CNY | 12.5 | 12.64 | 12.21 | 12.29 | 12.29 | -0.27 (-2.15%) | 3,257,400 |
| 19 Oct 2023 | CNY | 12.46 | 12.92 | 12.46 | 12.56 | 12.56 | +0.01 (+0.08%) | 1,889,000 |
| 18 Oct 2023 | CNY | 12.71 | 12.76 | 12.48 | 12.55 | 12.55 | -0.17 (-1.34%) | 1,659,100 |
| 17 Oct 2023 | CNY | 12.63 | 12.77 | 12.5 | 12.72 | 12.72 | +0.08 (+0.63%) | 1,901,399 |
| 16 Oct 2023 | CNY | 12.89 | 13.17 | 12.56 | 12.64 | 12.64 | -0.31 (-2.39%) | 2,770,699 |
| 13 Oct 2023 | CNY | 13.15 | 13.18 | 12.84 | 12.95 | 12.95 | -0.18 (-1.37%) | 2,536,600 |
| 12 Oct 2023 | CNY | 13.31 | 13.36 | 13.06 | 13.13 | 13.13 | -0.17 (-1.28%) | 2,269,400 |
| 11 Oct 2023 | CNY | 13.16 | 13.39 | 13 | 13.3 | 13.3 | +0.12 (+0.91%) | 2,287,400 |
| 10 Oct 2023 | CNY | 13.51 | 13.69 | 13.15 | 13.18 | 13.18 | -0.44 (-3.23%) | 3,483,300 |
| 9 Oct 2023 | CNY | 13.44 | 13.64 | 13.2 | 13.62 | 13.62 | +0.28 (+2.10%) | 4,662,300 |
| 28 Sep 2023 | CNY | 13.16 | 13.42 | 13.1 | 13.34 | 13.34 | +0.22 (+1.68%) | 3,516,219 |
