| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 10.65 | 10.82 | 10.61 | 10.78 | 10.78 | +0.09 (+0.84%) | 2,244,261 |
| 16 May 2024 | CNY | 10.6 | 10.86 | 10.59 | 10.69 | 10.69 | +0.1 (+0.94%) | 2,415,100 |
| 15 May 2024 | CNY | 10.74 | 10.81 | 10.57 | 10.59 | 10.59 | -0.15 (-1.40%) | 2,201,100 |
| 14 May 2024 | CNY | 10.75 | 10.82 | 10.62 | 10.74 | 10.74 | +0.08 (+0.75%) | 2,256,400 |
| 13 May 2024 | CNY | 10.99 | 10.99 | 10.58 | 10.66 | 10.66 | -0.32 (-2.91%) | 3,022,800 |
| 10 May 2024 | CNY | 10.97 | 11.11 | 10.86 | 10.98 | 10.98 | -0.17 (-1.52%) | 3,641,300 |
| 9 May 2024 | CNY | 10.49 | 11.2 | 10.4 | 11.15 | 11.15 | +0.65 (+6.19%) | 7,355,300 |
| 8 May 2024 | CNY | 10.65 | 10.68 | 10.38 | 10.5 | 10.5 | -0.16 (-1.50%) | 2,415,580 |
| 7 May 2024 | CNY | 10.73 | 10.73 | 10.55 | 10.66 | 10.66 | +0.01 (+0.09%) | 3,035,800 |
| 6 May 2024 | CNY | 10.33 | 10.9 | 10.28 | 10.65 | 10.65 | +0.44 (+4.31%) | 5,485,300 |
| 30 Apr 2024 | CNY | 10.61 | 10.61 | 10.12 | 10.21 | 10.21 | -0.13 (-1.26%) | 3,066,391 |
| 29 Apr 2024 | CNY | 10.03 | 10.35 | 10.02 | 10.34 | 10.34 | +0.33 (+3.30%) | 3,576,936 |
| 26 Apr 2024 | CNY | 9.88 | 10.2 | 9.85 | 10.01 | 10.01 | +0.08 (+0.81%) | 4,636,256 |
| 25 Apr 2024 | CNY | 10.21 | 10.21 | 9.32 | 9.93 | 9.93 | -0.43 (-4.15%) | 8,215,710 |
| 24 Apr 2024 | CNY | 10.15 | 10.55 | 10.1 | 10.36 | 10.36 | +0.22 (+2.17%) | 5,421,010 |
| 23 Apr 2024 | CNY | 9.83 | 10.28 | 9.8 | 10.14 | 10.14 | +0.31 (+3.15%) | 4,279,500 |
| 22 Apr 2024 | CNY | 10.1 | 10.1 | 9.66 | 9.83 | 9.83 | -0.23 (-2.29%) | 2,821,379 |
| 19 Apr 2024 | CNY | 9.8 | 10.18 | 9.8 | 10.06 | 10.06 | +0.14 (+1.41%) | 3,600,491 |
| 18 Apr 2024 | CNY | 9.86 | 10.03 | 9.62 | 9.92 | 9.92 | +0.02 (+0.20%) | 3,310,019 |
| 17 Apr 2024 | CNY | 9.52 | 9.94 | 9.52 | 9.9 | 9.9 | +0.45 (+4.76%) | 5,059,100 |
| 16 Apr 2024 | CNY | 9.66 | 9.69 | 9.12 | 9.45 | 9.45 | -0.27 (-2.78%) | 4,808,600 |
| 15 Apr 2024 | CNY | 10.05 | 10.16 | 9.56 | 9.72 | 9.72 | -0.4 (-3.95%) | 5,536,100 |
| 12 Apr 2024 | CNY | 10.18 | 10.33 | 10.1 | 10.12 | 10.12 | -0.05 (-0.49%) | 2,312,700 |
| 11 Apr 2024 | CNY | 10.06 | 10.33 | 10.06 | 10.17 | 10.17 | +0.01 (+0.10%) | 2,112,500 |
| 10 Apr 2024 | CNY | 10.42 | 10.42 | 10 | 10.16 | 10.16 | -0.24 (-2.31%) | 3,069,980 |
| 9 Apr 2024 | CNY | 10.15 | 10.41 | 10.12 | 10.4 | 10.4 | +0.24 (+2.36%) | 3,057,379 |
| 8 Apr 2024 | CNY | 10.56 | 10.56 | 10.16 | 10.16 | 10.16 | -0.43 (-4.06%) | 3,585,400 |
| 3 Apr 2024 | CNY | 10.81 | 10.88 | 10.49 | 10.59 | 10.59 | -0.21 (-1.94%) | 3,259,833 |
| 2 Apr 2024 | CNY | 11 | 11.18 | 10.77 | 10.8 | 10.8 | -0.16 (-1.46%) | 3,110,798 |
| 1 Apr 2024 | CNY | 10.81 | 11.07 | 10.8 | 10.96 | 10.96 | +0.25 (+2.33%) | 3,279,425 |
