Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 35.4 | 35.83 | 35 | 35.77 | 35.77 | +0.42 (+1.19%) | 2,242,739 |
16 May 2024 | CNY | 35 | 35.79 | 34.95 | 35.35 | 35.35 | +0.46 (+1.32%) | 2,087,744 |
15 May 2024 | CNY | 35.53 | 35.76 | 34.89 | 34.89 | 34.89 | -0.84 (-2.35%) | 2,077,463 |
14 May 2024 | CNY | 35.28 | 36.08 | 35.28 | 35.73 | 35.73 | +0.26 (+0.73%) | 1,766,497 |
13 May 2024 | CNY | 36.38 | 36.4 | 35.25 | 35.47 | 35.47 | -1.28 (-3.48%) | 2,463,841 |
10 May 2024 | CNY | 37.52 | 37.52 | 36.3 | 36.75 | 36.75 | -0.64 (-1.71%) | 2,920,461 |
9 May 2024 | CNY | 37.41 | 37.68 | 37.2 | 37.39 | 37.39 | -0.01 (-0.03%) | 2,703,672 |
8 May 2024 | CNY | 37.9 | 38.15 | 37.4 | 37.4 | 37.4 | -0.85 (-2.22%) | 2,343,676 |
7 May 2024 | CNY | 38.11 | 38.49 | 37.7 | 38.25 | 38.25 | -0.06 (-0.16%) | 2,809,748 |
6 May 2024 | CNY | 38.05 | 38.43 | 37.82 | 38.31 | 38.31 | +0.81 (+2.16%) | 3,409,096 |
30 Apr 2024 | CNY | 38.02 | 38.8 | 37.03 | 37.5 | 37.5 | -0.97 (-2.52%) | 4,167,958 |
29 Apr 2024 | CNY | 39.05 | 39.49 | 38.44 | 38.47 | 38.47 | +0.17 (+0.44%) | 8,377,104 |
26 Apr 2024 | CNY | 36.83 | 38.98 | 36.5 | 38.3 | 38.3 | +1.48 (+4.02%) | 6,841,889 |
25 Apr 2024 | CNY | 36.99 | 37.97 | 36.57 | 36.82 | 36.82 | -0.11 (-0.30%) | 4,543,976 |
24 Apr 2024 | CNY | 36.01 | 36.98 | 35.76 | 36.93 | 36.93 | +0.35 (+0.96%) | 4,559,933 |
23 Apr 2024 | CNY | 35 | 37 | 34.71 | 36.58 | 36.58 | +1.73 (+4.96%) | 5,284,310 |
22 Apr 2024 | CNY | 36.41 | 36.41 | 34.44 | 34.85 | 34.85 | -2.04 (-5.53%) | 4,675,349 |
19 Apr 2024 | CNY | 38 | 38 | 36.67 | 36.89 | 36.89 | -1.36 (-3.56%) | 4,599,701 |
18 Apr 2024 | CNY | 37.65 | 38.55 | 36.15 | 38.25 | 38.25 | -0.68 (-1.75%) | 6,786,479 |
17 Apr 2024 | CNY | 38.01 | 39.49 | 37.61 | 38.93 | 38.93 | +1.85 (+4.99%) | 9,256,704 |
16 Apr 2024 | CNY | 38.75 | 38.99 | 36 | 37.08 | 37.08 | -1.7 (-4.38%) | 7,939,387 |
15 Apr 2024 | CNY | 37.88 | 40.55 | 37.88 | 38.78 | 38.78 | +1.81 (+4.90%) | 13,467,497 |
12 Apr 2024 | CNY | 33.69 | 36.97 | 33.69 | 36.97 | 36.97 | +3.36 (+10.00%) | 9,347,841 |
11 Apr 2024 | CNY | 33 | 34.83 | 33 | 33.61 | 33.61 | -0.52 (-1.52%) | 2,531,209 |
10 Apr 2024 | CNY | 34.84 | 35.67 | 34 | 34.13 | 34.13 | -0.23 (-0.67%) | 2,757,830 |
9 Apr 2024 | CNY | 33.87 | 34.7 | 33.76 | 34.36 | 34.36 | +0.34 (+1.00%) | 1,804,054 |
8 Apr 2024 | CNY | 34.54 | 34.54 | 33.65 | 34.02 | 34.02 | -0.52 (-1.51%) | 1,783,713 |
3 Apr 2024 | CNY | 35.39 | 35.39 | 34.53 | 34.54 | 34.54 | -0.56 (-1.60%) | 2,198,444 |
2 Apr 2024 | CNY | 35.71 | 35.9 | 34.86 | 35.1 | 35.1 | -0.82 (-2.28%) | 2,833,909 |
1 Apr 2024 | CNY | 35.86 | 36.08 | 35.36 | 35.92 | 35.92 | +0.02 (+0.06%) | 3,543,411 |