| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 10.39 | 10.39 | 10.23 | 10.26 | 10.26 | -0.1 (-0.97%) | 1,263,770 |
| 27 Mar 2023 | CNY | 10.52 | 10.52 | 10.24 | 10.36 | 10.36 | -0.12 (-1.15%) | 1,993,543 |
| 24 Mar 2023 | CNY | 10.44 | 10.55 | 10.39 | 10.48 | 10.48 | +0.07 (+0.67%) | 2,564,344 |
| 23 Mar 2023 | CNY | 10.55 | 10.57 | 10.27 | 10.41 | 10.41 | -0.19 (-1.79%) | 2,796,560 |
| 22 Mar 2023 | CNY | 10.95 | 10.95 | 10.54 | 10.6 | 10.6 | -0.2 (-1.85%) | 2,190,933 |
| 21 Mar 2023 | CNY | 10.63 | 10.81 | 10.45 | 10.8 | 10.8 | +0.2 (+1.89%) | 1,903,700 |
| 20 Mar 2023 | CNY | 10.66 | 10.71 | 10.43 | 10.6 | 10.6 | -0.01 (-0.09%) | 1,338,990 |
| 17 Mar 2023 | CNY | 10.59 | 10.72 | 10.45 | 10.61 | 10.61 | +0.06 (+0.57%) | 1,933,500 |
| 16 Mar 2023 | CNY | 10.86 | 10.98 | 10.41 | 10.55 | 10.55 | -0.31 (-2.85%) | 2,825,625 |
| 15 Mar 2023 | CNY | 11.28 | 11.28 | 10.8 | 10.86 | 10.86 | -0.17 (-1.54%) | 2,400,400 |
| 14 Mar 2023 | CNY | 11.15 | 11.21 | 10.75 | 11.03 | 11.03 | -0.18 (-1.61%) | 2,702,954 |
| 13 Mar 2023 | CNY | 11.25 | 11.32 | 10.95 | 11.21 | 11.21 | -0.04 (-0.36%) | 2,160,292 |
| 10 Mar 2023 | CNY | 11.94 | 11.94 | 11.25 | 11.25 | 11.25 | -0.69 (-5.78%) | 3,259,730 |
| 9 Mar 2023 | CNY | 11.82 | 11.98 | 11.58 | 11.94 | 11.94 | +0.21 (+1.79%) | 1,982,935 |
| 8 Mar 2023 | CNY | 11.7 | 11.79 | 11.6 | 11.73 | 11.73 | -0.02 (-0.17%) | 1,502,930 |
| 7 Mar 2023 | CNY | 12.2 | 12.24 | 11.71 | 11.75 | 11.75 | -0.49 (-4.00%) | 3,777,191 |
| 6 Mar 2023 | CNY | 12.17 | 12.36 | 12.06 | 12.24 | 12.24 | +0.04 (+0.33%) | 2,062,808 |
| 3 Mar 2023 | CNY | 12.69 | 12.75 | 12.2 | 12.2 | 12.2 | -0.51 (-4.01%) | 5,216,422 |
| 2 Mar 2023 | CNY | 12.74 | 12.76 | 12.57 | 12.71 | 12.71 | -0.03 (-0.24%) | 1,744,976 |
| 1 Mar 2023 | CNY | 12.78 | 12.89 | 12.58 | 12.74 | 12.74 | -0.14 (-1.09%) | 3,624,886 |
| 28 Feb 2023 | CNY | 12.8 | 13.25 | 12.67 | 12.88 | 12.88 | +0.06 (+0.47%) | 5,927,276 |
| 27 Feb 2023 | CNY | 12.9 | 13.1 | 12.66 | 12.82 | 12.82 | -0.17 (-1.31%) | 7,148,911 |
| 24 Feb 2023 | CNY | 12.41 | 13 | 12.35 | 12.99 | 12.99 | +0.58 (+4.67%) | 6,222,014 |
| 23 Feb 2023 | CNY | 12.58 | 12.79 | 12.4 | 12.41 | 12.41 | -0.16 (-1.27%) | 1,580,900 |
| 22 Feb 2023 | CNY | 12.66 | 12.68 | 12.3 | 12.57 | 12.57 | -0.03 (-0.24%) | 2,338,829 |
| 21 Feb 2023 | CNY | 12.17 | 12.65 | 12.17 | 12.6 | 12.6 | +0.36 (+2.94%) | 3,660,053 |
| 20 Feb 2023 | CNY | 12.21 | 12.39 | 12.09 | 12.24 | 12.24 | +0.04 (+0.33%) | 1,976,233 |
| 17 Feb 2023 | CNY | 12.68 | 12.79 | 12.06 | 12.2 | 12.2 | -0.16 (-1.29%) | 5,233,204 |
| 16 Feb 2023 | CNY | 12.72 | 12.78 | 12.2 | 12.36 | 12.36 | -0.4 (-3.13%) | 2,760,579 |
| 15 Feb 2023 | CNY | 12.69 | 12.88 | 12.58 | 12.76 | 12.76 | +0.05 (+0.39%) | 2,647,602 |
