Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | CNY | 6.86 | 6.86 | 6.51 | 6.55 | 6.55 | -0.21 (-3.11%) | 5,862,660 |
16 Aug 2021 | CNY | 6.63 | 6.81 | 6.63 | 6.76 | 6.76 | +0.08 (+1.20%) | 5,210,490 |
13 Aug 2021 | CNY | 6.73 | 6.77 | 6.66 | 6.68 | 6.68 | -0.04 (-0.60%) | 3,512,780 |
12 Aug 2021 | CNY | 6.68 | 6.74 | 6.65 | 6.72 | 6.72 | +0.04 (+0.60%) | 3,720,504 |
11 Aug 2021 | CNY | 6.68 | 6.74 | 6.62 | 6.68 | 6.68 | -0.02 (-0.30%) | 3,990,459 |
10 Aug 2021 | CNY | 6.68 | 6.72 | 6.58 | 6.7 | 6.7 | +0.08 (+1.21%) | 5,162,610 |
9 Aug 2021 | CNY | 6.45 | 6.66 | 6.39 | 6.62 | 6.62 | +0.21 (+3.28%) | 5,705,740 |
6 Aug 2021 | CNY | 6.46 | 6.56 | 6.37 | 6.41 | 6.41 | -0.07 (-1.08%) | 3,610,240 |
5 Aug 2021 | CNY | 6.57 | 6.57 | 6.47 | 6.48 | 6.48 | -0.05 (-0.77%) | 2,564,687 |
4 Aug 2021 | CNY | 6.48 | 6.56 | 6.44 | 6.53 | 6.53 | -0.01 (-0.15%) | 3,329,540 |
3 Aug 2021 | CNY | 6.4 | 6.85 | 6.4 | 6.54 | 6.54 | +0.14 (+2.19%) | 7,471,262 |
2 Aug 2021 | CNY | 6.27 | 6.46 | 6.21 | 6.4 | 6.4 | +0.16 (+2.56%) | 3,813,092 |
30 Jul 2021 | CNY | 6.17 | 6.25 | 6.15 | 6.24 | 6.24 | +0.04 (+0.65%) | 2,531,013 |
29 Jul 2021 | CNY | 6.16 | 6.29 | 6.16 | 6.2 | 6.2 | +0.04 (+0.65%) | 3,158,258 |
28 Jul 2021 | CNY | 6.35 | 6.36 | 6.05 | 6.16 | 6.16 | -0.2 (-3.14%) | 4,188,540 |
27 Jul 2021 | CNY | 6.53 | 6.54 | 6.31 | 6.36 | 6.36 | -0.14 (-2.15%) | 3,619,373 |
26 Jul 2021 | CNY | 6.58 | 6.6 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,818,299 |
23 Jul 2021 | CNY | 6.64 | 6.74 | 6.54 | 6.55 | 6.55 | -0.11 (-1.65%) | 6,039,465 |
22 Jul 2021 | CNY | 6.73 | 6.8 | 6.66 | 6.66 | 6.66 | -0.1 (-1.48%) | 3,985,249 |
21 Jul 2021 | CNY | 6.83 | 6.9 | 6.73 | 6.76 | 6.76 | -0.07 (-1.02%) | 3,517,743 |
20 Jul 2021 | CNY | 6.73 | 6.88 | 6.71 | 6.83 | 6.83 | +0.01 (+0.15%) | 4,656,875 |
19 Jul 2021 | CNY | 6.64 | 6.82 | 6.45 | 6.82 | 6.82 | +0.23 (+3.49%) | 7,200,842 |
16 Jul 2021 | CNY | 6.62 | 6.67 | 6.57 | 6.59 | 6.59 | -0.03 (-0.45%) | 3,643,800 |
15 Jul 2021 | CNY | 6.7 | 6.73 | 6.57 | 6.62 | 6.62 | -0.09 (-1.34%) | 4,383,270 |
14 Jul 2021 | CNY | 6.8 | 6.81 | 6.7 | 6.71 | 6.71 | -0.08 (-1.18%) | 3,745,600 |
13 Jul 2021 | CNY | 6.89 | 6.89 | 6.72 | 6.79 | 6.79 | -0.05 (-0.73%) | 5,268,208 |
12 Jul 2021 | CNY | 6.82 | 6.92 | 6.82 | 6.84 | 6.84 | +0.03 (+0.44%) | 3,833,620 |
9 Jul 2021 | CNY | 6.7 | 6.82 | 6.69 | 6.81 | 6.81 | +0.08 (+1.19%) | 4,027,819 |
8 Jul 2021 | CNY | 6.85 | 6.86 | 6.71 | 6.73 | 6.73 | -0.13 (-1.90%) | 5,434,852 |
7 Jul 2021 | CNY | 6.88 | 6.92 | 6.84 | 6.86 | 6.86 | -0.02 (-0.29%) | 3,279,330 |