Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 6.93 | 6.97 | 6.83 | 6.88 | 6.88 | -0.07 (-1.01%) | 4,208,230 |
5 Jul 2021 | CNY | 6.91 | 6.99 | 6.91 | 6.95 | 6.95 | -0.01 (-0.14%) | 3,613,727 |
2 Jul 2021 | CNY | 6.82 | 7 | 6.82 | 6.96 | 6.96 | +0.13 (+1.90%) | 5,713,483 |
1 Jul 2021 | CNY | 7 | 7.01 | 6.83 | 6.83 | 6.83 | -0.17 (-2.43%) | 5,412,800 |
30 Jun 2021 | CNY | 7 | 7.07 | 6.91 | 7 | 7 | +0.01 (+0.14%) | 5,279,911 |
29 Jun 2021 | CNY | 7.11 | 7.14 | 6.95 | 6.99 | 6.99 | -0.12 (-1.69%) | 5,680,300 |
28 Jun 2021 | CNY | 7.09 | 7.18 | 7.05 | 7.11 | 7.11 | -0.02 (-0.28%) | 5,067,040 |
25 Jun 2021 | CNY | 7.22 | 7.22 | 7.06 | 7.13 | 7.13 | -0.09 (-1.25%) | 6,354,823 |
24 Jun 2021 | CNY | 7.3 | 7.34 | 7.19 | 7.22 | 7.22 | -0.1 (-1.37%) | 6,069,430 |
23 Jun 2021 | CNY | 7.27 | 7.37 | 7.22 | 7.32 | 7.32 | +0.02 (+0.27%) | 8,466,936 |
22 Jun 2021 | CNY | 7.15 | 7.35 | 7.13 | 7.3 | 7.3 | +0.15 (+2.10%) | 12,571,322 |
21 Jun 2021 | CNY | 7 | 7.23 | 7 | 7.15 | 7.15 | +0.08 (+1.13%) | 6,596,780 |
18 Jun 2021 | CNY | 6.96 | 7.1 | 6.8 | 7.07 | 7.07 | +0.09 (+1.29%) | 7,683,065 |
17 Jun 2021 | CNY | 6.99 | 7.07 | 6.95 | 6.98 | 6.98 | -0.03 (-0.43%) | 5,354,090 |
16 Jun 2021 | CNY | 6.94 | 7.06 | 6.9 | 7.01 | 7.01 | +0.02 (+0.29%) | 6,903,630 |
15 Jun 2021 | CNY | 7.08 | 7.15 | 6.95 | 6.99 | 6.99 | -0.12 (-1.69%) | 7,837,440 |
11 Jun 2021 | CNY | 7.33 | 7.43 | 7.08 | 7.11 | 7.11 | -0.17 (-2.34%) | 11,177,325 |
10 Jun 2021 | CNY | 7.28 | 7.36 | 7.2 | 7.28 | 7.28 | -0.03 (-0.41%) | 8,237,458 |
9 Jun 2021 | CNY | 7.42 | 7.47 | 7.28 | 7.31 | 7.31 | -0.15 (-2.01%) | 9,817,192 |
8 Jun 2021 | CNY | 7.43 | 7.52 | 7.21 | 7.46 | 7.46 | +0.12 (+1.63%) | 13,571,394 |
7 Jun 2021 | CNY | 7.33 | 7.56 | 7.31 | 7.34 | 7.34 | +0.05 (+0.69%) | 15,428,860 |
4 Jun 2021 | CNY | 7.38 | 7.42 | 7.23 | 7.29 | 7.29 | -0.14 (-1.88%) | 13,950,635 |
3 Jun 2021 | CNY | 7.49 | 7.57 | 7.35 | 7.43 | 7.43 | -0.05 (-0.67%) | 16,985,810 |
2 Jun 2021 | CNY | 7.65 | 7.73 | 7.45 | 7.48 | 7.48 | -0.17 (-2.22%) | 21,692,503 |
1 Jun 2021 | CNY | 7.69 | 7.93 | 7.44 | 7.65 | 7.65 | +0.01 (+0.13%) | 35,427,916 |
31 May 2021 | CNY | 7.38 | 7.96 | 7.23 | 7.64 | 7.64 | +0.26 (+3.52%) | 49,439,505 |
28 May 2021 | CNY | 6.78 | 7.38 | 6.74 | 7.38 | 7.38 | +0.67 (+9.99%) | 41,833,548 |
27 May 2021 | CNY | 6.69 | 6.76 | 6.54 | 6.71 | 6.71 | -0.04 (-0.59%) | 6,466,428 |
26 May 2021 | CNY | 6.89 | 6.89 | 6.54 | 6.75 | 6.75 | -0.14 (-2.03%) | 18,206,205 |
25 May 2021 | CNY | 6.97 | 7.02 | 6.85 | 6.89 | 6.89 | -0.09 (-1.29%) | 6,676,496 |