Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 7.08 | 7.23 | 7.07 | 7.14 | 7.14 | 0.0 (0.0%) | 9,166,133 |
6 Apr 2021 | CNY | 6.94 | 7.21 | 6.94 | 7.14 | 7.14 | +0.09 (+1.28%) | 11,912,268 |
2 Apr 2021 | CNY | 6.8 | 7.24 | 6.76 | 7.05 | 7.05 | +0.22 (+3.22%) | 14,077,136 |
1 Apr 2021 | CNY | 6.81 | 6.89 | 6.75 | 6.83 | 6.83 | 0.0 (0.0%) | 4,659,520 |
31 Mar 2021 | CNY | 6.6 | 6.86 | 6.57 | 6.83 | 6.83 | +0.22 (+3.33%) | 6,369,655 |
30 Mar 2021 | CNY | 6.75 | 6.75 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 4,770,590 |
29 Mar 2021 | CNY | 6.7 | 6.88 | 6.68 | 6.75 | 6.75 | +0.03 (+0.45%) | 5,995,600 |
26 Mar 2021 | CNY | 6.65 | 6.86 | 6.59 | 6.72 | 6.72 | +0.1 (+1.51%) | 5,836,243 |
25 Mar 2021 | CNY | 6.69 | 6.72 | 6.56 | 6.62 | 6.62 | -0.03 (-0.45%) | 4,213,254 |
24 Mar 2021 | CNY | 6.81 | 6.81 | 6.54 | 6.65 | 6.65 | -0.14 (-2.06%) | 6,877,576 |
23 Mar 2021 | CNY | 6.99 | 6.99 | 6.76 | 6.79 | 6.79 | -0.21 (-3%) | 8,391,160 |
22 Mar 2021 | CNY | 6.9 | 7.03 | 6.82 | 7 | 7 | +0.06 (+0.86%) | 9,114,484 |
19 Mar 2021 | CNY | 6.78 | 7 | 6.76 | 6.94 | 6.94 | +0.09 (+1.31%) | 10,907,009 |
18 Mar 2021 | CNY | 6.75 | 7.04 | 6.71 | 6.85 | 6.85 | +0.05 (+0.74%) | 10,849,565 |
17 Mar 2021 | CNY | 6.7 | 7.01 | 6.67 | 6.8 | 6.8 | +0.1 (+1.49%) | 12,127,168 |
16 Mar 2021 | CNY | 6.69 | 6.84 | 6.58 | 6.7 | 6.7 | +0.08 (+1.21%) | 9,761,651 |
15 Mar 2021 | CNY | 6.67 | 6.74 | 6.58 | 6.62 | 6.62 | -0.11 (-1.63%) | 8,921,420 |
12 Mar 2021 | CNY | 6.78 | 6.9 | 6.66 | 6.73 | 6.73 | -0.09 (-1.32%) | 12,143,901 |
11 Mar 2021 | CNY | 6.51 | 7.03 | 6.5 | 6.82 | 6.82 | -0.07 (-1.02%) | 28,511,598 |
10 Mar 2021 | CNY | 6.64 | 7.18 | 6.61 | 6.89 | 6.89 | +0.36 (+5.51%) | 32,518,819 |
9 Mar 2021 | CNY | 6.75 | 6.82 | 6.36 | 6.53 | 6.53 | -0.26 (-3.83%) | 15,822,907 |
8 Mar 2021 | CNY | 7.15 | 7.15 | 6.73 | 6.79 | 6.79 | -0.25 (-3.55%) | 27,857,088 |
5 Mar 2021 | CNY | 6.51 | 7.04 | 6.42 | 7.04 | 7.04 | +0.64 (+10%) | 22,597,392 |
4 Mar 2021 | CNY | 6.51 | 6.59 | 6.37 | 6.4 | 6.4 | -0.12 (-1.84%) | 6,795,995 |
3 Mar 2021 | CNY | 6.5 | 6.63 | 6.46 | 6.52 | 6.52 | +0.02 (+0.31%) | 7,076,880 |
2 Mar 2021 | CNY | 6.83 | 6.87 | 6.48 | 6.5 | 6.5 | -0.29 (-4.27%) | 9,658,726 |
1 Mar 2021 | CNY | 6.83 | 7.09 | 6.68 | 6.79 | 6.79 | -0.02 (-0.29%) | 9,683,420 |
26 Feb 2021 | CNY | 6.89 | 7.04 | 6.73 | 6.81 | 6.81 | -0.13 (-1.87%) | 7,672,190 |
25 Feb 2021 | CNY | 7.05 | 7.13 | 6.92 | 6.94 | 6.94 | -0.11 (-1.56%) | 7,882,119 |
24 Feb 2021 | CNY | 7.05 | 7.17 | 6.93 | 7.05 | 7.05 | +0.02 (+0.28%) | 8,999,828 |