| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 9.44 | 9.46 | 8.94 | 8.94 | 8.94 | -0.52 (-5.50%) | 5,515,400 |
| 21 Jun 2024 | CNY | 9.3 | 9.47 | 9.23 | 9.46 | 9.46 | +0.09 (+0.96%) | 2,093,600 |
| 20 Jun 2024 | CNY | 9.51 | 9.56 | 9.3 | 9.37 | 9.37 | -0.18 (-1.88%) | 3,189,055 |
| 19 Jun 2024 | CNY | 9.68 | 9.75 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 2,693,440 |
| 18 Jun 2024 | CNY | 9.68 | 9.75 | 9.63 | 9.7 | 9.7 | +0.05 (+0.52%) | 3,091,300 |
| 17 Jun 2024 | CNY | 9.75 | 9.87 | 9.62 | 9.65 | 9.65 | -0.2 (-2.03%) | 3,938,000 |
| 14 Jun 2024 | CNY | 9.74 | 9.92 | 9.55 | 9.85 | 9.85 | +0.07 (+0.72%) | 5,718,890 |
| 13 Jun 2024 | CNY | 9.45 | 10.08 | 9.45 | 9.78 | 9.78 | +0.34 (+3.60%) | 9,696,220 |
| 12 Jun 2024 | CNY | 9.31 | 9.48 | 9.29 | 9.44 | 9.44 | +0.2 (+2.16%) | 3,797,784 |
| 11 Jun 2024 | CNY | 9.15 | 9.25 | 9.02 | 9.24 | 9.24 | +0.05 (+0.54%) | 2,874,020 |
| 7 Jun 2024 | CNY | 9.01 | 9.32 | 9.01 | 9.19 | 9.19 | +0.03 (+0.33%) | 3,698,030 |
| 6 Jun 2024 | CNY | 9.35 | 9.38 | 9 | 9.16 | 9.16 | -0.1 (-1.08%) | 4,478,760 |
| 5 Jun 2024 | CNY | 9.41 | 9.57 | 9.25 | 9.26 | 9.26 | -0.21 (-2.22%) | 3,249,943 |
| 4 Jun 2024 | CNY | 9.75 | 9.75 | 9.28 | 9.47 | 9.47 | -0.25 (-2.57%) | 5,958,195 |
| 3 Jun 2024 | CNY | 9.85 | 9.98 | 9.63 | 9.72 | 9.72 | -0.06 (-0.61%) | 7,182,390 |
| 31 May 2024 | CNY | 9.78 | 9.98 | 9.6 | 9.78 | 9.78 | -0.09 (-0.91%) | 8,632,060 |
| 30 May 2024 | CNY | 9.68 | 10.14 | 9.51 | 9.87 | 9.87 | +0.19 (+1.96%) | 7,560,400 |
| 29 May 2024 | CNY | 9.98 | 10.05 | 9.65 | 9.68 | 9.68 | -0.17 (-1.73%) | 4,449,361 |
| 28 May 2024 | CNY | 9.8 | 9.97 | 9.67 | 9.85 | 9.85 | +0.03 (+0.31%) | 4,473,800 |
| 27 May 2024 | CNY | 9.9 | 9.94 | 9.62 | 9.82 | 9.82 | -0.03 (-0.30%) | 3,446,500 |
| 24 May 2024 | CNY | 9.68 | 9.98 | 9.55 | 9.85 | 9.85 | +0.06 (+0.61%) | 7,024,300 |
| 23 May 2024 | CNY | 10.15 | 10.22 | 9.69 | 9.79 | 9.79 | -0.19 (-1.90%) | 7,852,330 |
| 22 May 2024 | CNY | 10.05 | 10.09 | 9.92 | 9.98 | 9.98 | -0.07 (-0.70%) | 4,736,900 |
| 21 May 2024 | CNY | 10.45 | 10.45 | 9.98 | 10.05 | 10.05 | -0.35 (-3.37%) | 8,540,000 |
| 20 May 2024 | CNY | 10.51 | 10.71 | 10.33 | 10.4 | 10.4 | -0.24 (-2.26%) | 11,498,990 |
| 17 May 2024 | CNY | 10.6 | 10.67 | 10.27 | 10.64 | 10.64 | +0.05 (+0.47%) | 14,963,701 |
| 16 May 2024 | CNY | 10.69 | 10.73 | 10.35 | 10.59 | 10.59 | +0.08 (+0.76%) | 12,812,841 |
| 15 May 2024 | CNY | 10.01 | 10.92 | 9.91 | 10.51 | 10.51 | +0.54 (+5.42%) | 19,977,521 |
| 14 May 2024 | CNY | 9.65 | 10.04 | 9.55 | 9.97 | 9.97 | +0.39 (+4.07%) | 6,796,599 |
| 13 May 2024 | CNY | 9.8 | 9.8 | 9.52 | 9.58 | 9.58 | -0.23 (-2.34%) | 4,701,111 |
