| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 10.79 | 11.18 | 10.73 | 10.97 | 10.97 | +0.12 (+1.11%) | 4,205,198 |
| 20 Nov 2020 | CNY | 10.7 | 10.85 | 10.62 | 10.85 | 10.85 | +0.14 (+1.31%) | 2,492,593 |
| 19 Nov 2020 | CNY | 10.72 | 10.83 | 10.55 | 10.71 | 10.71 | -0.06 (-0.56%) | 2,635,470 |
| 18 Nov 2020 | CNY | 10.68 | 10.84 | 10.55 | 10.77 | 10.77 | 0.0 (0.0%) | 3,374,800 |
| 17 Nov 2020 | CNY | 10.91 | 10.95 | 10.58 | 10.77 | 10.77 | -0.21 (-1.91%) | 3,545,710 |
| 16 Nov 2020 | CNY | 10.95 | 11.17 | 10.52 | 10.98 | 10.98 | +0.02 (+0.18%) | 7,140,320 |
| 13 Nov 2020 | CNY | 10.7 | 11.13 | 10.56 | 10.96 | 10.96 | +0.25 (+2.33%) | 4,083,250 |
| 12 Nov 2020 | CNY | 10.71 | 10.98 | 10.55 | 10.71 | 10.71 | -0.14 (-1.29%) | 3,637,230 |
| 11 Nov 2020 | CNY | 11.06 | 11.06 | 10.7 | 10.85 | 10.85 | -0.11 (-1.00%) | 3,650,444 |
| 10 Nov 2020 | CNY | 11.31 | 11.37 | 10.86 | 10.96 | 10.96 | -0.21 (-1.88%) | 5,980,002 |
| 9 Nov 2020 | CNY | 11.36 | 11.52 | 11.1 | 11.17 | 11.17 | -0.19 (-1.67%) | 5,964,641 |
| 6 Nov 2020 | CNY | 11.27 | 11.48 | 11.1 | 11.36 | 11.36 | +0.13 (+1.16%) | 8,878,589 |
| 5 Nov 2020 | CNY | 11.15 | 11.47 | 10.96 | 11.23 | 11.23 | +0.21 (+1.91%) | 8,554,424 |
| 4 Nov 2020 | CNY | 10.32 | 11.08 | 10.17 | 11.02 | 11.02 | +0.81 (+7.93%) | 8,355,132 |
| 3 Nov 2020 | CNY | 10.3 | 10.43 | 10.04 | 10.21 | 10.21 | -0.12 (-1.16%) | 4,016,360 |
| 2 Nov 2020 | CNY | 10.26 | 10.52 | 10.15 | 10.33 | 10.33 | -0.03 (-0.29%) | 4,229,627 |
| 30 Oct 2020 | CNY | 10.56 | 10.9 | 10.26 | 10.36 | 10.36 | -0.17 (-1.61%) | 5,895,538 |
| 29 Oct 2020 | CNY | 10.69 | 10.85 | 10.51 | 10.53 | 10.53 | -0.25 (-2.32%) | 4,227,431 |
| 28 Oct 2020 | CNY | 10.69 | 10.9 | 10.55 | 10.78 | 10.78 | +0.03 (+0.28%) | 5,140,310 |
| 27 Oct 2020 | CNY | 10.66 | 10.79 | 10.41 | 10.75 | 10.75 | +0.1 (+0.94%) | 5,877,744 |
| 26 Oct 2020 | CNY | 10.1 | 10.8 | 9.96 | 10.65 | 10.65 | +0.67 (+6.71%) | 8,245,603 |
| 23 Oct 2020 | CNY | 10.19 | 10.49 | 9.98 | 9.98 | 9.98 | -0.17 (-1.67%) | 5,575,252 |
| 22 Oct 2020 | CNY | 10.32 | 10.65 | 9.94 | 10.15 | 10.15 | -0.25 (-2.40%) | 7,256,835 |
| 21 Oct 2020 | CNY | 10.85 | 11.24 | 10.38 | 10.4 | 10.4 | -0.27 (-2.53%) | 12,812,913 |
| 20 Oct 2020 | CNY | 10.5 | 10.91 | 10.3 | 10.67 | 10.67 | +0.07 (+0.66%) | 7,442,953 |
| 19 Oct 2020 | CNY | 10.06 | 10.62 | 9.91 | 10.6 | 10.6 | +0.65 (+6.53%) | 8,940,994 |
| 16 Oct 2020 | CNY | 10.32 | 10.32 | 9.9 | 9.95 | 9.95 | -0.2 (-1.97%) | 3,742,980 |
| 15 Oct 2020 | CNY | 10.4 | 10.45 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 4,328,236 |
| 14 Oct 2020 | CNY | 10.2 | 10.43 | 10.06 | 10.26 | 10.26 | +0.02 (+0.20%) | 4,518,338 |
| 13 Oct 2020 | CNY | 9.94 | 10.27 | 9.75 | 10.24 | 10.24 | +0.29 (+2.91%) | 6,752,625 |
