| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 9.17 | 9.4 | 9.02 | 9.24 | 9.24 | +0.02 (+0.22%) | 4,739,909 |
| 20 Aug 2020 | CNY | 9.47 | 9.48 | 9.12 | 9.22 | 9.22 | -0.33 (-3.46%) | 6,330,300 |
| 19 Aug 2020 | CNY | 9.47 | 10.06 | 9.32 | 9.55 | 9.55 | -0.31 (-3.14%) | 12,022,552 |
| 18 Aug 2020 | CNY | 9.93 | 10.18 | 9.71 | 9.86 | 9.86 | +0.26 (+2.71%) | 11,144,973 |
| 17 Aug 2020 | CNY | 9.67 | 10.11 | 9.55 | 9.6 | 9.6 | +0.06 (+0.63%) | 12,120,258 |
| 14 Aug 2020 | CNY | 10.03 | 10.16 | 9.4 | 9.54 | 9.54 | -0.46 (-4.60%) | 13,027,391 |
| 13 Aug 2020 | CNY | 9.9 | 10.44 | 9.78 | 10 | 10 | +0.51 (+5.37%) | 19,916,417 |
| 12 Aug 2020 | CNY | 8.72 | 9.49 | 8.5 | 9.49 | 9.49 | +0.86 (+9.97%) | 8,766,805 |
| 11 Aug 2020 | CNY | 9.04 | 9.24 | 8.62 | 8.63 | 8.63 | -0.44 (-4.85%) | 6,539,874 |
| 10 Aug 2020 | CNY | 8.98 | 9.46 | 8.98 | 9.07 | 9.07 | +0.12 (+1.34%) | 6,972,884 |
| 7 Aug 2020 | CNY | 9.55 | 9.55 | 8.82 | 8.95 | 8.95 | -0.62 (-6.48%) | 10,098,424 |
| 6 Aug 2020 | CNY | 9.87 | 10.3 | 9.42 | 9.57 | 9.57 | -0.15 (-1.54%) | 14,967,476 |
| 5 Aug 2020 | CNY | 9.29 | 10.02 | 9.03 | 9.72 | 9.72 | +0.61 (+6.70%) | 13,661,899 |
| 4 Aug 2020 | CNY | 9.26 | 9.3 | 8.9 | 9.11 | 9.11 | +0.01 (+0.11%) | 8,888,125 |
| 3 Aug 2020 | CNY | 8.67 | 9.4 | 8.6 | 9.1 | 9.1 | +0.43 (+4.96%) | 11,759,495 |
| 31 Jul 2020 | CNY | 8.7 | 8.83 | 8.44 | 8.67 | 8.67 | -0.11 (-1.25%) | 9,247,281 |
| 30 Jul 2020 | CNY | 8.46 | 8.93 | 8.4 | 8.78 | 8.78 | +0.41 (+4.90%) | 15,636,905 |
| 29 Jul 2020 | CNY | 7.55 | 8.37 | 7.41 | 8.37 | 8.37 | +0.76 (+9.99%) | 10,106,043 |
| 28 Jul 2020 | CNY | 8 | 8.02 | 7.39 | 7.61 | 7.61 | -0.36 (-4.52%) | 8,360,030 |
| 27 Jul 2020 | CNY | 8.18 | 8.21 | 7.83 | 7.97 | 7.97 | -0.09 (-1.12%) | 6,415,430 |
| 24 Jul 2020 | CNY | 8.39 | 8.61 | 7.9 | 8.06 | 8.06 | -0.29 (-3.47%) | 9,654,360 |
| 23 Jul 2020 | CNY | 8.51 | 8.78 | 8.25 | 8.35 | 8.35 | -0.16 (-1.88%) | 11,002,357 |
| 22 Jul 2020 | CNY | 7.99 | 8.76 | 7.88 | 8.51 | 8.51 | +0.55 (+6.91%) | 13,671,957 |
| 21 Jul 2020 | CNY | 8.1 | 8.29 | 7.86 | 7.96 | 7.96 | -0.07 (-0.87%) | 5,243,770 |
| 20 Jul 2020 | CNY | 7.64 | 8.15 | 7.6 | 8.03 | 8.03 | +0.47 (+6.22%) | 7,212,636 |
| 17 Jul 2020 | CNY | 7.66 | 7.77 | 7.41 | 7.56 | 7.56 | -0.12 (-1.56%) | 4,945,351 |
| 16 Jul 2020 | CNY | 7.79 | 7.89 | 7.53 | 7.68 | 7.68 | -0.14 (-1.79%) | 5,012,181 |
| 15 Jul 2020 | CNY | 7.92 | 8.12 | 7.71 | 7.82 | 7.82 | -0.18 (-2.25%) | 5,150,400 |
| 14 Jul 2020 | CNY | 7.77 | 8.16 | 7.77 | 8 | 8 | +0.14 (+1.78%) | 7,356,915 |
| 13 Jul 2020 | CNY | 7.74 | 7.92 | 7.7 | 7.86 | 7.86 | +0.23 (+3.01%) | 7,312,750 |
